復華香港正2 (00650L)-華南永昌-林口券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
8.50
漲跌
▲0.21
漲幅
+2.53%
成交量
28,206張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	8.55	0	0.00	8.70	1	28,468	0.00%
2024/04/01	0	0.00	10	8.86	8.90	-10	26,623	-0.04%
2024/03/22	15	8.60	10	8.57	8.53	5	26,421	0.02%
2024/03/21	0	0.00	30	8.93	8.97	-30	25,777	-0.12%
2024/03/19	10	8.64	0	0.00	8.66	10	25,395	0.04%
2024/03/15	7	8.69	0	0.00	8.68	7	24,745	0.03%
2024/03/13	0	0.00	5	9.25	9.25	-5	24,065	-0.02%
2024/03/05	5	8.30	205	8.42	8.22	-200	23,163	-0.86%	大賣/鉅額交易
2024/03/04	210	8.71	0	0.00	8.57	210	22,907	0.92%	大買/鉅額交易
2024/02/23	10	8.79	0	0.00	8.80	10	21,534	0.05%
2024/02/22	10	8.64	10	8.65	8.74	0	21,229	0.00%
2024/02/21	5	8.82	456	8.61	8.77	-451	20,945	-2.15%	大賣/鉅額交易
2024/02/19	10	8.24	0	0.00	8.22	10	20,223	0.05%
2024/02/16	0	0.00	5	8.20	8.45	-5	20,090	-0.02%
2024/02/15	0	0.00	55	8.06	8.01	-55	19,793	-0.28%
2024/01/31	16	7.66	0	0.00	7.62	16	18,476	0.09%
2024/01/30	30	7.92	0	0.00	7.86	30	18,216	0.16%
2024/01/29	29	8.20	60	8.31	8.20	-31	18,090	-0.17%
2024/01/25	11	8.37	20	8.25	8.37	-9	17,973	-0.05%
2024/01/23	10	7.27	0.1	7.30	7.58	10	17,229	0.06%
2024/01/18	10	7.51	0	0.00	7.53	10	16,073	0.06%
2024/01/17	172	7.78	0	0.00	7.57	172	15,917	1.08%	大買/鉅額交易
2024/01/15	2	8.53	0	0.00	8.47	2	14,802	0.01%
2024/01/11	1	8.60	5	8.69	8.68	-4	14,426	-0.03%
2024/01/10	5	8.30	6	8.39	8.35	-1	14,130	-0.01%
2024/01/09	0	0.00	4	8.59	8.49	-4	14,023	-0.03%
2024/01/08	5	8.60	2	8.82	8.41	3	13,941	0.02%
2024/01/05	110	8.82	0	0.00	8.85	110	13,736	0.80%	大買/鉅額交易
2024/01/04	10	8.84	0	0.00	8.79	10	13,710	0.07%
2024/01/03	100	8.89	0	0.00	8.90	100	13,650	0.73%
2024/01/02	100	9.07	0	0.00	9.11	100	13,630	0.73%
2023/12/29	0	0.00	20	9.39	9.32	-20	13,416	-0.15%
2023/12/22	0.1	9.05	10	9.11	8.81	-10	12,954	-0.08%
2023/12/21	10	8.86	0	0.00	9.06	10	12,517	0.08%
2023/12/15	0	0.00	15	9.20	9.19	-15	11,653	-0.13%
2023/12/14	0	0.00	5	8.96	8.83	-5	11,434	-0.04%
2023/12/11	5	8.42	0	0.00	8.46	5	11,359	0.04%
2023/12/06	20	8.91	0	0.00	9.01	20	10,925	0.18%
2023/12/05	10	8.90	0	0.00	8.82	10	10,643	0.09%
2023/11/30	15	9.49	10	9.60	9.53	5	10,094	0.05%
2023/11/22	2	10.35	0	0.00	10.42	2	9,863	0.02%
2023/11/16	0	0.00	20	10.99	10.60	-20	9,714	-0.21%
2023/11/03	0	0.00	5	10.36	10.36	-5	9,873	-0.05%
2023/10/27	1	9.83	1	10.03	10.02	0	10,034	0.00%
2023/10/20	10	9.95	0	0.00	9.96	10	10,206	0.10%
2023/10/19	5	10.33	0	0.00	10.12	5	10,128	0.05%
2023/10/13	0	0.00	5	10.77	10.70	-5	10,213	-0.05%
2023/10/11	0	0.00	10	10.79	10.86	-10	10,080	-0.10%
2023/10/06	0	0.00	5	10.38	10.33	-5	9,961	-0.05%
2023/10/04	10	10.09	0	0.00	9.93	10	9,894	0.10%
2023/10/02	0	0.00	5	10.60	10.63	-5	9,688	-0.05%
2023/09/21	20	10.56	20	10.53	10.52	0	9,722	0.00%
2023/09/14	10	10.96	0	0.00	11.05	10	9,581	0.10%
2023/09/11	0	0.00	20	10.92	11.05	-20	9,842	-0.20%
2023/09/08	10	10.99	10	10.95	10.94	0	9,779	0.00%
2023/09/07	160	11.26	140	11.26	11.21	20	9,819	0.20%	大買/大賣/
2023/09/06	110	11.31	110	11.36	11.37	0	9,852	0.00%	大買/大賣/
2023/09/05	10	11.60	10	11.62	11.64	0	9,819	0.00%
2023/08/30	0	0.00	5	11.61	11.57	-5	9,907	-0.05%
2023/08/28	0	0.00	6	11.39	11.06	-6	9,985	-0.06%
2023/08/25	5	10.88	6	10.93	10.86	-1	10,037	-0.01%
2023/08/24	1	10.90	0	0.00	11.15	1	10,112	0.01%
2023/08/21	46	10.58	45	10.66	10.52	1	10,330	0.01%
2023/08/18	5	11.08	9	11.03	10.92	-4	10,311	-0.04%
2023/08/17	22	11.05	21	11.09	11.14	1	10,265	0.01%
2023/08/16	11	11.30	0	0.00	11.31	11	10,016	0.11%
2023/08/14	1	11.67	0	0.00	11.71	1	10,195	0.01%
2023/08/10	2	12.26	2	12.25	12.27	0	10,118	0.00%
2023/08/09	1	12.37	0	0.00	12.35	1	10,137	0.01%
2023/07/27	0	0.00	5	13.06	13.02	-5	9,690	-0.05%
2023/07/20	0	0.00	8	12.31	12.23	-8	9,521	-0.08%
2023/07/19	8	11.93	0	0.00	11.93	8	9,517	0.08%
2023/07/14	0	0.00	10	12.71	12.69	-10	9,489	-0.11%
2023/07/13	0	0.00	5	12.68	12.69	-5	9,550	-0.05%
2023/07/04	2	12.60	0	0.00	12.58	2	9,291	0.02%
2023/06/28	10	12.23	0	0.00	12.24	10	9,602	0.10%
2023/06/19	0	0.00	24	13.33	13.11	-24	10,010	-0.24%
2023/06/16	0	0.00	20	13.28	13.45	-20	9,950	-0.20%
2023/06/15	0	0.00	5	12.95	13.01	-5	9,983	-0.05%
2023/06/02	10	11.56	115	11.49	11.84	-105	10,801	-0.97%	大賣/鉅額交易
2023/06/01	10	11.20	10	11.30	11.33	0	10,752	0.00%
2023/05/30	15	11.45	0	0.00	11.30	15	10,648	0.14%
2023/05/25	20	11.81	5	11.73	11.62	15	10,868	0.14%
2023/05/19	60	12.68	4	12.81	12.63	56	10,328	0.54%
2023/05/18	13	12.97	9	13.02	12.95	4	10,151	0.04%
2023/05/17	50	13.12	0	0.00	13.04	50	10,089	0.50%
2023/05/16	0	0.00	200	13.47	13.31	-200	10,048	-1.99%	大賣/鉅額交易
2023/05/15	5	13.00	5	12.84	13.16	0	10,007	0.00%
2023/05/12	10	13.11	0	0.00	12.93	10	9,997	0.10%
2023/05/10	200	13.00	0	0.00	12.98	200	9,963	2.01%	大買/鉅額交易
2023/05/05	0	0.00	10	13.39	13.42	-10	9,947	-0.10%
2023/05/04	0	0.00	200	13.22	13.20	-200	9,898	-2.02%	大賣/鉅額交易
2023/05/03	100	12.84	0	0.00	12.79	100	9,852	1.01%
2023/05/02	100	13.07	200	13.43	13.35	-100	9,799	-1.02%	大賣/
2023/04/25	10	13.18	0	0.00	12.76	10	9,871	0.10%
2023/04/18	0	0.00	2	14.22	14.19	-2	10,059	-0.02%
2023/04/14	1	13.97	0	0.00	13.84	1	10,418	0.01%
2023/04/13	120	13.52	0	0.00	13.62	120	10,621	1.13%	大買/鉅額交易
2023/04/11	30	13.86	0	0.00	13.83	30	10,536	0.28%
2023/04/10	0	0.00	100	14.06	14.11	-100	10,581	-0.95%
2023/04/07	1	14.03	0	0.00	13.94	1	10,587	0.01%
2023/04/06	0	0.00	1	13.62	13.67	-1	10,533	-0.01%
2023/03/31	0	0.00	10	14.13	13.97	-10	10,478	-0.10%
2023/03/30	2	13.47	3	13.49	13.64	-1	10,462	-0.01%
2023/03/29	8	13.63	75	13.78	13.63	-67	10,433	-0.64%
2023/03/28	18	13.10	0	0.00	13.04	18	10,354	0.17%
2023/03/27	1	12.83	10	12.85	13.11	-9	10,346	-0.09%
2023/03/24	114	13.39	0	0.00	13.41	114	10,287	1.11%	大買/鉅額交易
2023/03/22	4	13.08	0	0.00	12.90	4	10,338	0.04%
2023/03/21	48	12.21	0	0.00	12.37	48	10,210	0.47%
2023/03/20	10	12.25	0	0.00	12.16	10	10,283	0.10%
2023/03/17	2	12.88	0	0.00	12.88	2	10,219	0.02%
2023/03/16	10	12.55	9	12.47	12.50	1	10,277	0.01%
2023/03/15	10	12.94	0	0.00	12.79	10	10,290	0.10%
2023/03/10	5	12.85	0	0.00	12.80	5	10,220	0.05%
2023/03/08	5	13.65	0	0.00	13.62	5	10,235	0.05%
2023/03/03	0	0.00	5	14.55	14.36	-5	10,348	-0.05%
2023/03/01	0	0.00	5	13.36	14.14	-5	10,312	-0.05%
2023/02/24	5	13.65	0	0.00	13.65	5	10,270	0.05%
2023/02/23	10	14.28	0	0.00	14.12	10	10,235	0.10%
2023/02/17	1	14.76	0	0.00	14.72	1	10,645	0.01%
2023/02/15	1	15.10	7	14.61	14.69	-6	11,063	-0.05%
2023/02/14	6	15.20	0	0.00	15.11	6	11,079	0.05%
2023/02/08	23	15.29	23	15.42	15.33	0	12,263	0.00%
2023/02/03	7	15.75	0	0.00	15.72	7	12,579	0.06%
2023/01/31	11	16.25	0	0.00	16.19	11	12,784	0.09%
2023/01/17	11	15.89	0	0.00	15.87	11	13,241	0.08%
2023/01/16	1	16.27	2	16.38	16.30	-1	13,641	-0.01%
2023/01/13	0	0.00	1	15.97	15.97	-1	13,577	-0.01%
2023/01/12	1	15.60	0	0.00	15.78	1	13,755	0.01%
2023/01/11	6	15.91	5	15.94	16.23	1	13,578	0.01%
2023/01/06	8	15.36	0	0.00	15.33	8	13,431	0.06%
2023/01/05	5	15.46	10	15.61	15.40	-5	13,361	-0.04%
2023/01/04	0	0.00	12	14.53	14.66	-12	13,180	-0.09%
2023/01/03	2	13.40	0	0.00	14.06	2	13,068	0.02%
2022/12/29	0	0.00	2	13.65	13.62	-2	12,739	-0.02%
2022/12/27	5	13.61	5	13.67	13.72	0	12,556	0.00%
2022/12/22	6	13.65	5	13.50	13.61	1	12,609	0.01%
2022/12/21	5	12.94	5	12.88	12.87	0	12,576	0.00%
2022/12/20	25	12.91	10	13.14	12.66	15	12,600	0.12%
2022/12/19	1	13.23	0	0.00	13.30	1	12,476	0.01%
2022/12/16	5	13.03	5	13.42	13.35	0	12,389	0.00%
2022/12/15	14	13.40	20	13.19	13.32	-6	12,343	-0.05%
2022/12/13	6	13.58	5	13.76	13.57	1	12,084	0.01%
2022/12/09	5	13.47	55	13.73	13.80	-50	11,936	-0.42%
2022/12/08	3	12.87	0	0.00	13.18	3	11,768	0.03%
2022/12/07	0	0.00	6	13.71	13.74	-6	11,673	-0.05%
2022/12/06	0	0.00	5	13.53	13.23	-5	11,515	-0.04%
2022/11/30	5	11.90	9	11.82	12.03	-4	10,878	-0.04%
2022/11/28	6	10.51	5	10.62	10.61	1	10,407	0.01%
2022/11/25	6	11.00	5	11.07	11.01	1	10,257	0.01%
2022/11/24	5	11.13	5	11.16	11.17	0	10,266	0.00%
2022/11/23	6	10.97	5	11.17	11.16	1	10,270	0.01%
2022/11/22	6	11.17	5	11.31	11.09	1	10,212	0.01%
2022/11/21	1	11.05	0	0.00	11.22	1	10,221	0.01%
2022/11/18	5	11.98	5	12.14	11.83	0	10,053	0.00%
2022/11/16	5	11.82	5	12.06	11.87	0	9,834	0.00%
2022/11/15	0	0.00	1	11.88	12.07	-1	9,687	-0.01%
2022/11/11	5	10.48	8	10.52	10.58	-3	9,218	-0.03%
2022/11/10	5	9.51	5	9.45	9.41	0	8,905	0.00%
2022/11/09	3	9.92	0	0.00	9.76	3	8,773	0.03%
2022/11/07	5	9.76	5	9.95	10.24	0	8,471	0.00%
2022/11/04	0	0.00	1	9.37	9.81	-1	8,051	-0.01%
2022/11/03	1	8.85	0	0.00	8.81	1	7,538	0.01%
2022/11/02	6	8.66	7	8.84	9.25	-1	7,381	-0.01%
2022/11/01	6	8.28	5	8.44	8.55	1	7,180	0.01%
2022/10/27	0	0.00	2	9.11	9.02	-2	6,674	-0.03%
2022/10/25	6	8.63	5	8.75	8.68	1	6,493	0.02%
2022/10/24	23	9.22	2	9.04	8.88	21	5,996	0.35%
2022/10/21	2	9.90	3	9.96	9.91	-1	5,543	-0.02%
2022/10/20	1	9.92	0	0.00	10.02	1	5,457	0.02%
2022/10/13	0	0.00	1	10.48	10.25	-1	4,994	-0.02%
2022/10/12	1	10.26	0	0.00	10.25	1	4,929	0.02%
2022/09/28	2	11.65	2	11.56	11.50	0	4,516	0.00%
2022/09/26	10	12.00	0	0.00	12.14	10	4,347	0.23%
2022/09/23	10	12.40	1	12.31	12.37	9	4,311	0.21%
2022/09/20	1	13.35	1	13.41	13.34	0	4,203	0.00%
2022/09/19	2	13.01	2	13.08	13.06	0	4,260	0.00%
2022/09/14	3	13.51	2	13.39	13.41	1	4,243	0.02%
2022/09/05	13	13.75	0	0.00	13.71	13	4,267	0.30%
2022/09/01	3	14.51	0	0.00	14.42	3	4,216	0.07%
2022/08/30	6	14.44	0	0.00	14.61	6	4,129	0.15%
2022/08/26	0	0.00	1	14.97	14.94	-1	4,046	-0.02%
2022/08/23	5	14.14	15	14.26	14.13	-10	3,888	-0.26%
2022/08/22	2	14.18	7	14.46	14.52	-5	3,869	-0.13%
2022/08/19	9	14.64	16	14.30	14.57	-7	3,875	-0.18%
2022/08/18	13	14.57	0	0.00	14.59	13	3,874	0.34%
2022/08/17	15	14.75	29	14.59	14.82	-14	3,859	-0.36%
2022/08/16	6	15.06	0	0.00	14.68	6	3,860	0.16%
2022/08/15	10	15.04	0	0.00	15.07	10	3,868	0.26%
2022/08/12	27	14.95	5	14.99	15.02	22	3,872	0.57%
2022/08/10	6	14.32	15	14.45	14.15	-9	3,849	-0.23%
2022/08/09	0	0.00	26	15.11	15.00	-26	3,795	-0.69%
2022/08/05	4	15.05	0	0.00	15.00	4	3,868	0.10%
2022/08/04	3	14.68	0	0.00	14.93	3	3,931	0.08%
2022/08/03	29	14.56	0	0.00	14.59	29	3,963	0.73%
2022/08/02	10	14.73	0	0.00	14.35	10	4,064	0.25%
2022/08/01	3	14.95	0	0.00	15.09	3	3,990	0.08%
2022/07/29	11	15.16	55	15.47	15.09	-44	4,106	-1.07%
2022/07/28	11	15.93	0	0.00	15.74	11	4,111	0.27%
2022/07/25	0	0.00	2	15.55	15.51	-2	4,439	-0.05%
2022/07/22	17	15.99	0	0.00	15.79	17	4,504	0.38%
2022/07/21	24	16.03	0	0.00	15.95	24	4,560	0.53%
2022/07/20	0	0.00	15	16.33	16.27	-15	4,574	-0.33%
2022/07/19	18	15.88	0	0.00	15.80	18	4,610	0.39%
2022/07/18	32	15.58	27	15.97	16.09	5	4,657	0.11%
2022/07/15	10	15.66	93	15.70	15.51	-83	4,687	-1.77%
2022/07/14	53	16.11	37	16.01	16.03	16	4,659	0.34%
2022/07/13	61	16.35	0	0.00	16.23	61	4,707	1.30%
2022/07/12	10	16.30	3	16.30	16.29	7	4,694	0.15%
2022/07/11	17	16.70	56	16.49	16.49	-39	4,678	-0.83%
2022/07/08	39	17.59	92	17.77	17.45	-53	4,670	-1.13%
2022/07/07	95	17.20	6	16.92	17.31	89	4,648	1.91%
2022/07/06	42	17.31	83	17.30	17.01	-41	4,678	-0.88%
2022/07/05	49	17.76	106	18.04	17.75	-57	4,650	-1.23%	大賣/
2022/07/04	101	17.49	8	17.20	17.64	93	4,638	2.01%	大買/
2022/07/01	7	17.37	112	17.53	17.29	-105	4,650	-2.26%	大賣/鉅額交易
2022/06/30	118	17.87	101	17.64	17.86	17	4,697	0.36%	大買/大賣/
2022/06/29	152	18.05	173	17.94	17.85	-21	4,705	-0.45%	大買/大賣/
2022/06/28	87	17.75	75	17.73	17.84	12	4,658	0.26%
2022/06/27	0	0.00	6	17.95	18.00	-6	4,694	-0.13%
2022/06/24	40	16.99	0	0.00	17.13	40	4,686	0.85%
2022/06/23	58	16.55	41	16.43	16.75	17	4,688	0.36%
2022/06/22	52	16.76	88	16.84	16.65	-36	4,735	-0.76%
2022/06/21	46	16.87	66	16.64	16.94	-20	4,713	-0.42%
2022/06/20	67	16.25	0	0.00	16.28	67	4,833	1.39%
2022/06/17	32	16.26	76	15.77	16.36	-44	4,832	-0.91%
2022/06/16	50	16.69	0	0.00	16.22	50	4,916	1.02%
2022/06/15	29	16.63	0	0.00	16.66	29	4,946	0.59%
2022/06/10	2	17.20	3	17.41	17.41	-1	5,917	-0.02%
2022/06/09	6	17.61	0	0.00	17.48	6	6,058	0.10%
2022/06/01	0	0.00	10	16.52	16.25	-10	6,282	-0.16%
2022/05/30	0	0.00	20	16.03	16.01	-20	6,293	-0.32%
2022/05/18	0	0.00	1	15.32	15.23	-1	6,198	-0.02%
2022/05/16	1	14.72	0	0.00	14.38	1	6,126	0.02%
2022/05/10	10	13.62	0	0.00	14.01	10	5,877	0.17%
2022/05/09	0	0.00	1	14.11	13.95	-1	5,769	-0.02%
2022/05/03	1	15.54	1	15.98	16.33	0	5,500	0.00%
2022/04/26	10	14.56	0	0.00	14.67	10	5,135	0.19%
2022/04/21	1	15.68	1	15.83	15.48	0	5,021	0.00%
2022/04/13	1	16.29	0	0.00	16.54	1	5,086	0.02%
2022/03/30	3	17.66	0	0.00	17.76	3	4,835	0.06%
2022/03/23	3	17.61	9	17.59	17.69	-6	4,648	-0.13%
2022/03/21	0	0.00	25	17.11	16.10	-25	4,485	-0.56%
2022/03/17	1	16.05	2	15.88	16.23	-1	4,309	-0.02%
2022/03/16	1	13.07	0	0.00	13.64	1	3,826	0.03%
2022/03/15	11	13.38	1	13.40	13.14	10	3,522	0.28%
2022/03/11	1	15.00	0	0.00	15.09	1	3,044	0.03%
2022/03/09	3	15.83	0	0.00	15.19	3	2,881	0.10%
2022/03/08	10	16.49	0	0.00	16.26	10	2,752	0.36%
2022/03/07	1	16.70	0	0.00	16.70	1	2,711	0.04%
2022/03/04	10	17.64	0	0.00	17.62	10	2,693	0.37%
2022/03/03	15	18.60	0	0.00	18.56	15	2,667	0.56%
2022/03/01	3	18.99	0	0.00	18.99	3	2,644	0.11%
2022/01/20	0	0.00	2	22.04	22.50	-2	2,416	-0.08%
2022/01/13	1	21.98	0	0.00	21.80	1	2,349	0.04%
2022/01/10	1	20.40	0	0.00	20.69	1	2,236	0.04%
2022/01/07	3	19.79	6	20.11	20.18	-3	2,212	-0.14%
2022/01/06	2	19.31	0	0.00	19.28	2	2,159	0.09%
2022/01/03	2	20.20	1	20.40	19.98	1	2,133	0.05%
2021/12/24	0	0.00	2	20.10	19.89	-2	2,093	-0.10%
2021/12/23	0	0.00	2	19.90	19.85	-2	2,079	-0.10%
2021/12/20	2	19.39	0	0.00	19.42	2	2,043	0.10%
2021/12/16	3	20.15	0	0.00	20.13	3	1,967	0.15%
2021/12/08	0	0.00	4	21.50	21.28	-4	1,884	-0.21%
2021/11/30	3	21.00	0	0.00	20.31	3	1,743	0.17%
2021/07/19	1	28.10	0	0.00	28.13	1	1,275	0.08%
2021/07/13	0	0.00	3	28.56	28.84	-3	1,285	-0.23%
2021/07/09	2	27.35	2	27.77	27.89	0	1,266	0.00%
2021/07/08	2	27.98	0	0.00	27.77	2	1,253	0.16%
2021/07/05	1	29.09	0	0.00	29.29	1	1,230	0.08%
2021/04/13	0	0.00	1	30.16	29.80	-1	1,557	-0.06%
2021/03/24	0	0.00	1	29.03	28.57	-1	1,502	-0.07%
2021/03/23	1	29.78	0	0.00	29.83	1	1,490	0.07%
2021/01/26	0	0.00	1	33.22	32.15	-1	1,060	-0.09%
2021/01/25	1	32.91	0	0.00	33.34	1	1,008	0.10%
2020/11/19	0	0.00	3	26.08	26.03	-3	1,169	-0.26%
2020/11/04	1	23.34	0	0.00	23.33	1	1,204	0.08%
2020/10/27	0	0.00	2	22.86	22.86	-2	1,243	-0.16%
2020/10/23	2	22.97	0	0.00	23.25	2	1,254	0.16%
2020/07/08	3	25.95	0	0.00	25.68	3	1,453	0.21%
2020/03/25	0	0.00	1	20.00	20.07	-1	694	-0.14%
2020/01/06	0	0.00	2	30.88	30.99	-2	619	-0.32%
2019/12/10	0	0.00	1	27.55	27.57	-1	580	-0.17%
2019/12/06	1	27.50	0	0.00	27.32	1	586	0.17%
2019/11/25	1	28.59	1	28.80	28.76	0	654	0.00%
2019/11/08	1	30.05	0	0.00	29.89	1	751	0.13%
2019/11/07	1	29.81	0	0.00	29.90	1	749	0.13%
2019/10/31	0	0.00	1	28.50	28.47	-1	757	-0.13%
2019/10/25	1	28.03	0	0.00	27.99	1	733	0.14%
2019/10/18	0	0.00	14	28.24	28.27	-14	710	-1.97%
2019/10/09	1	26.39	0	0.00	26.39	1	665	0.15%
2019/10/03	1	26.80	0	0.00	26.93	1	640	0.16%
2019/09/27	4	26.90	2	26.95	26.98	2	631	0.32%
2019/09/26	3	27.13	0	0.00	27.07	3	624	0.48%
2019/09/25	5	27.09	0	0.00	27.21	5	620	0.81%
2019/09/09	0	0.00	1	28.22	28.22	-1	538	-0.19%
2019/09/05	1	28.20	0	0.00	28.20	1	511	0.20%
2019/08/23	2	27.04	0	0.00	27.10	2	370	0.54%
2019/06/17	0	0.00	3	29.93	29.56	-3	147	-2.03%
2019/06/13	2	28.99	0	0.00	28.88	2	139	1.43%
2019/06/12	1	29.51	0	0.00	29.36	1	131	0.76%
2019/06/11	0	0.00	3	30.13	30.43	-3	127	-2.35%
2019/06/05	3	28.51	3	28.81	28.53	0	121	0.00%
2019/06/03	3	28.48	0	0.00	28.27	3	118	2.53%
2019/04/25	0	0.00	14	34.28	34.34	-14	116	-12.07%
2019/04/24	7	34.37	0	0.00	34.24	7	116	6.03%
2019/03/29	1	32.63	0	0.00	32.78	1	126	0.79%
2019/03/28	1	32.05	0	0.00	32.01	1	127	0.79%
2019/03/27	1	32.07	0	0.00	31.97	1	126	0.79%
2019/03/15	2	33.18	0	0.00	32.82	2	137	1.46%
2019/03/06	0	0.00	10	32.77	32.85	-10	152	-6.57%
2018/10/08	10	28.00	0	0.00	28.00	10	208	4.80%
2018/02/22	2	38.41	0	0.00	38.14	2	249	0.80%
2018/01/17	1	39.80	7	39.88	40.09	-6	336	-1.78%