富邦印度正2 (00653L)-華南永昌-林口券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
55.5
漲跌
▼0.5
漲幅
-0.89%
成交量
795張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	55.50	55.50	-2	346	-0.58%
2024/05/09	2	56.20	0	0.00	56.00	2	338	0.59%
2024/04/29	0	0.00	6	58.10	58.10	-6	346	-1.73%
2024/04/08	0	0.00	1	58.45	58.70	-1	346	-0.29%
2024/04/03	0	0.00	4	57.40	57.75	-4	344	-1.16%
2024/04/02	0	0.00	2	57.80	57.80	-2	345	-0.58%
2024/03/29	1	57.90	1	57.75	57.70	0	343	0.00%
2024/03/26	3	56.55	0	0.00	56.55	3	347	0.86%
2024/03/25	5	56.30	0	0.00	56.45	5	350	1.43%
2024/03/22	1	56.60	0	0.00	56.75	1	349	0.29%
2024/03/21	2	56.53	0	0.00	56.60	2	346	0.58%
2024/03/12	1	58.10	0	0.00	57.95	1	323	0.31%
2024/03/11	1	58.60	0	0.00	58.45	1	322	0.31%
2024/03/07	1	59.20	0	0.00	58.65	1	346	0.29%
2024/02/26	1	57.80	0	0.00	57.45	1	320	0.31%
2024/01/31	0	0.00	1	54.70	55.30	-1	266	-0.37%
2024/01/18	1	54.45	0	0.00	54.65	1	241	0.41%
2024/01/17	2	56.45	0	0.00	56.15	2	234	0.85%
2024/01/16	3	57.97	0	0.00	58.10	3	221	1.35%
2023/12/13	0	0.00	3	53.25	53.20	-3	190	-1.58%
2023/12/12	0	0.00	2	53.90	53.95	-2	189	-1.06%
2023/12/04	5	51.22	0	0.00	51.70	5	169	2.94%
2023/08/07	0	0.00	1	49.10	49.10	-1	387	-0.26%
2023/07/28	0	0.00	6	49.61	49.64	-6	385	-1.56%
2023/07/26	2	50.58	0	0.00	50.55	2	396	0.50%
2023/07/21	1	50.80	0	0.00	50.70	1	399	0.25%
2023/07/18	4	50.28	0	0.00	50.35	4	393	1.02%
2023/04/26	0	0.00	1	41.74	41.82	-1	642	-0.16%
2023/04/25	0	0.00	3	41.87	41.86	-3	642	-0.47%
2023/04/24	4	41.51	0	0.00	41.32	4	638	0.63%
2023/04/06	0	0.00	5	40.94	41.25	-5	615	-0.81%
2023/03/31	3	39.59	2	39.90	39.88	1	600	0.17%
2023/03/30	4	39.18	0	0.00	39.14	4	592	0.68%
2023/03/02	0	0.00	1	40.82	40.87	-1	463	-0.22%
2023/02/21	0	0.00	1	43.22	43.43	-1	393	-0.25%
2023/02/20	0	0.00	2	43.73	43.74	-2	390	-0.51%
2023/02/17	0	0.00	4	43.75	43.93	-4	385	-1.04%
2023/02/06	5	42.76	0	0.00	42.50	5	323	1.55%
2023/01/17	2	44.46	0	0.00	44.40	2	215	0.93%
2023/01/16	1	44.24	0	0.00	44.29	1	219	0.46%
2022/10/18	0	0.00	7	43.90	44.04	-7	283	-2.47%
2022/09/23	1	44.43	0	0.00	43.77	1	277	0.36%
2022/09/02	1	43.67	0	0.00	43.67	1	329	0.30%
2022/08/31	2	43.60	0	0.00	43.75	2	338	0.59%
2022/08/30	2	43.33	0	0.00	43.84	2	343	0.58%
2022/08/26	1	44.35	0	0.00	44.26	1	339	0.29%
2022/07/29	0	0.00	4	41.90	41.65	-4	408	-0.98%
2022/07/22	0	0.00	1	39.72	39.49	-1	419	-0.24%
2022/07/20	0	0.00	6	39.02	39.07	-6	420	-1.43%
2022/07/18	2	37.58	0	0.00	37.65	2	418	0.48%
2022/07/12	0	0.00	6	37.05	37.25	-6	424	-1.41%
2022/06/13	1	36.20	0	0.00	35.66	1	395	0.25%
2022/06/09	5	38.03	0	0.00	38.30	5	395	1.26%
2022/06/08	2	38.48	0	0.00	38.75	2	390	0.51%
2022/06/07	4	38.51	0	0.00	38.40	4	403	0.99%
2022/06/06	1	39.05	0	0.00	38.87	1	410	0.24%
2022/05/27	0	0.00	2	37.80	37.65	-2	451	-0.44%
2022/05/26	2	37.03	0	0.00	36.38	2	449	0.45%
2022/05/23	0	0.00	2	37.90	38.23	-2	490	-0.41%
2022/05/19	2	36.40	0	0.00	36.51	2	491	0.41%
2022/05/16	1	36.95	0	0.00	36.50	1	499	0.20%
2022/05/13	1	36.99	0	0.00	36.81	1	505	0.20%
2022/03/07	0	0.00	3	36.19	36.18	-3	694	-0.43%
2022/01/21	2	45.44	0	0.00	45.18	2	610	0.33%
2022/01/20	1	46.80	0	0.00	46.54	1	607	0.16%
2022/01/14	0	0.00	1	48.63	48.36	-1	603	-0.17%
2022/01/13	0	0.00	2	49.12	48.55	-2	603	-0.33%
2022/01/12	0	0.00	18	48.48	48.42	-18	592	-3.04%
2022/01/06	0	0.00	10	46.25	45.86	-10	585	-1.71%
2022/01/03	1	44.57	0	0.00	45.15	1	557	0.18%
2021/12/30	3	43.85	0	0.00	43.93	3	545	0.55%
2021/12/29	1	43.90	8	43.72	43.92	-7	552	-1.27%
2021/12/28	2	43.85	0	0.00	43.77	2	545	0.37%
2021/12/27	1	42.08	0	0.00	42.76	1	545	0.18%
2021/12/23	4	43.18	10	43.23	43.26	-6	551	-1.09%
2021/12/22	5	42.24	0	0.00	42.26	5	555	0.90%
2021/12/21	4	42.06	0	0.00	42.40	4	550	0.73%
2021/12/20	6	41.96	0	0.00	40.93	6	544	1.10%
2021/12/17	5	43.27	0	0.00	43.18	5	527	0.95%
2021/12/14	1	44.53	0	0.00	44.34	1	526	0.19%
2021/12/13	3	46.21	0	0.00	46.03	3	517	0.58%
2021/12/03	7	45.04	0	0.00	45.05	7	468	1.50%
2021/11/03	1	48.55	0	0.00	48.66	1	393	0.25%
2021/10/27	2	50.33	1	50.40	50.45	1	371	0.27%
2021/10/22	1	50.30	0	0.00	50.15	1	345	0.29%
2021/10/21	2	50.68	5	50.41	49.75	-3	344	-0.87%
2021/10/15	5	51.05	0	0.00	51.05	5	341	1.46%
2021/07/28	0	0.00	10	38.35	37.29	-10	586	-1.71%
2021/07/22	0	0.00	10	38.19	38.45	-10	770	-1.30%
2021/07/09	0	0.00	10	37.89	38.09	-10	1,103	-0.91%
2021/07/01	0	0.00	1	38.22	37.92	-1	1,291	-0.08%
2021/05/31	1	36.86	0	0.00	37.38	1	1,729	0.06%
2021/05/19	0	0.00	10	35.50	35.65	-10	1,969	-0.51%
2021/05/12	0	0.00	10	34.11	34.03	-10	2,115	-0.47%
2021/05/04	0	0.00	10	33.71	33.80	-10	2,350	-0.43%
2021/05/03	0	0.00	12	33.25	33.35	-12	2,383	-0.50%
2021/04/27	0	0.00	10	33.60	33.56	-10	2,356	-0.42%
2021/04/14	0	0.00	10	34.49	34.58	-10	2,204	-0.45%
2021/04/09	1	35.45	0	0.00	35.45	1	2,136	0.05%
2021/04/07	0	0.00	20	35.02	35.29	-20	2,114	-0.95%
2021/04/06	1	34.78	0	0.00	34.95	1	2,136	0.05%
2021/03/29	1	34.62	0	0.00	34.29	1	2,170	0.05%
2021/03/26	10	34.18	0	0.00	34.04	10	2,301	0.43%
2021/03/22	10	35.23	0	0.00	34.86	10	2,288	0.44%
2021/03/11	0	0.00	30	37.94	37.99	-30	2,230	-1.35%
2021/02/25	10	37.15	0	0.00	37.35	10	2,347	0.43%
2021/02/23	10	35.66	0	0.00	35.98	10	2,403	0.42%
2021/02/18	0	0.00	10	37.73	37.85	-10	2,349	-0.43%
2021/02/03	0	0.00	30	35.54	35.86	-30	2,330	-1.29%
2021/01/27	10	33.14	0	0.00	33.00	10	2,558	0.39%
2021/01/20	0	0.00	30	35.06	35.32	-30	2,596	-1.16%
2021/01/18	0	0.00	1	34.31	33.84	-1	2,586	-0.04%
2020/12/23	10	30.76	0	0.00	30.75	10	3,828	0.26%
2020/12/18	1	31.83	0	0.00	31.63	1	4,090	0.02%
2020/12/17	10	31.55	0	0.00	31.70	10	4,395	0.23%
2020/12/16	0	0.00	3	31.22	31.31	-3	4,399	-0.07%
2020/12/08	10	30.48	0	0.00	30.43	10	4,883	0.20%
2020/11/26	10	28.16	0	0.00	28.17	10	5,940	0.17%
2020/11/25	10	29.26	0	0.00	28.90	10	5,993	0.17%
2020/11/19	0	0.00	10	28.49	28.47	-10	6,275	-0.16%
2020/11/10	1	27.42	1	27.09	27.09	0	7,104	0.00%
2020/11/05	0	0.00	1	24.85	24.94	-1	7,302	-0.01%
2020/10/30	0	0.00	3	23.22	23.24	-3	7,624	-0.04%
2020/10/29	1	23.35	0	0.00	23.35	1	7,825	0.01%
2020/10/20	0	0.00	20	24.30	24.36	-20	8,908	-0.22%
2020/10/15	0	0.00	3	24.60	24.50	-3	9,136	-0.03%
2020/10/06	0	0.00	2	23.16	23.14	-2	9,933	-0.02%
2020/09/25	1	20.70	0	0.00	20.64	1	10,751	0.01%
2020/09/23	2	21.72	0	0.00	21.91	2	11,140	0.02%
2020/09/22	2	21.75	2	21.75	21.71	0	11,429	0.00%
2020/09/18	0	0.00	11	23.20	23.26	-11	11,788	-0.09%
2020/09/08	5	22.74	0	0.00	22.80	5	14,310	0.03%
2020/09/04	4	22.88	0	0.00	22.74	4	14,918	0.03%
2020/09/01	0	0.00	2	22.96	23.15	-2	15,515	-0.01%
2020/08/25	0	0.00	70	23.21	23.02	-70	16,399	-0.43%
2020/08/20	28	22.49	0	0.00	22.58	28	17,356	0.16%
2020/08/19	42	22.94	0	0.00	23.02	42	17,346	0.24%
2020/08/18	0	0.00	20	22.46	22.55	-20	17,286	-0.12%
2020/08/17	20	22.30	0	0.00	22.27	20	17,384	0.12%
2020/08/11	0	0.00	75	22.72	22.72	-75	17,884	-0.42%
2020/08/06	3	21.91	0	0.00	22.05	3	18,903	0.02%
2020/08/05	3	21.86	0	0.00	22.09	3	19,030	0.02%
2020/08/04	21	21.15	0	0.00	21.46	21	19,114	0.11%
2020/08/03	1	21.66	1	21.52	21.29	0	19,008	0.00%
2020/07/31	4	21.94	5	21.91	21.83	-1	19,116	-0.01%
2020/07/30	2	22.39	0	0.00	22.48	2	19,237	0.01%
2020/07/29	41	22.46	0	0.00	22.44	41	19,316	0.21%
2020/07/28	4	22.09	0	0.00	21.96	4	19,327	0.02%
2020/07/27	2	22.18	0	0.00	21.80	2	19,312	0.01%
2020/07/24	0	0.00	10	21.67	21.67	-10	19,252	-0.05%
2020/07/21	20	21.83	48	21.76	21.85	-28	19,088	-0.15%
2020/07/20	38	21.07	47	20.97	21.25	-9	19,056	-0.05%
2020/07/17	55	20.52	0	0.00	20.56	55	18,909	0.29%
2020/07/14	2	20.20	0	0.00	20.08	2	18,546	0.01%
2020/07/09	11	20.56	0	0.00	20.48	11	18,266	0.06%
2020/07/08	0	0.00	2	20.60	20.56	-2	18,131	-0.01%
2020/07/07	0	0.00	10	20.37	20.31	-10	17,900	-0.06%
2020/07/06	20	20.28	60	20.20	20.32	-40	17,708	-0.23%
2020/07/03	30	19.89	0	0.00	19.76	30	17,615	0.17%
2020/07/02	18	19.40	0	0.00	19.45	18	17,414	0.10%
2020/07/01	28	18.86	0	0.00	18.80	28	17,064	0.16%
2020/06/30	10	18.89	0	0.00	18.83	10	16,763	0.06%
2020/06/24	2	19.60	70	19.43	19.29	-68	16,236	-0.42%
2020/06/23	2	18.91	38	18.93	18.92	-36	15,930	-0.23%
2020/06/22	0	0.00	16	18.49	18.71	-16	15,517	-0.10%
2020/06/19	55	18.15	0	0.00	18.05	55	15,106	0.36%
2020/06/18	20	17.17	0	0.00	17.28	20	14,763	0.14%
2020/06/17	37	17.23	0	0.00	17.31	37	14,508	0.26%
2020/06/16	2	17.79	0	0.00	17.78	2	14,153	0.01%
2020/06/15	4	17.17	1	16.95	16.92	3	13,806	0.02%
2020/06/12	5	16.38	0	0.00	16.81	5	13,479	0.04%
2020/06/10	0	0.00	71	18.15	18.27	-71	12,633	-0.56%
2020/06/09	1	18.62	0	0.00	18.74	1	12,249	0.01%
2020/06/08	2	18.80	0	0.00	18.78	2	11,952	0.02%
2020/06/05	6	18.09	0	0.00	18.10	6	11,676	0.05%
2020/06/04	8	18.04	11	18.11	18.05	-3	11,487	-0.03%
2020/06/03	6	18.17	63	18.17	18.21	-57	11,171	-0.51%
2020/06/02	4	17.36	4	17.29	17.30	0	10,885	0.00%
2020/06/01	52	16.75	18	17.09	17.20	34	10,624	0.32%
2020/05/29	1	15.79	38	15.79	15.94	-37	10,034	-0.37%
2020/05/28	21	15.78	9	15.72	15.85	12	9,744	0.12%
2020/05/27	2	14.71	0	0.00	14.88	2	9,168	0.02%
2020/05/26	2	14.99	0	0.00	14.93	2	8,921	0.02%
2020/05/22	1	14.50	0	0.00	14.41	1	8,614	0.01%
2020/05/20	1	14.21	0	0.00	14.43	1	8,105	0.01%
2020/05/19	33	14.40	0	0.00	14.65	33	7,896	0.42%
2020/05/18	7	14.54	0	0.00	14.10	7	7,529	0.09%
2020/05/15	18	15.06	0	0.00	14.84	18	7,095	0.25%
2020/05/14	8	15.40	0	0.00	15.36	8	6,591	0.12%
2020/05/13	1	15.80	7	15.87	15.99	-6	6,277	-0.10%
2020/05/12	18	15.16	0	0.00	14.96	18	5,697	0.32%
2020/05/11	12	15.86	0	0.00	15.90	12	5,315	0.23%
2020/05/08	13	15.66	0	0.00	15.71	13	5,064	0.26%
2020/05/07	2	15.30	52	15.37	15.33	-50	4,906	-1.02%
2020/05/06	6	15.41	0	0.00	15.79	6	4,556	0.13%
2020/05/05	4	16.02	1	16.04	15.88	3	4,163	0.07%
2020/05/04	19	15.98	0	0.00	16.04	19	3,923	0.48%
2020/04/30	18	17.56	12	17.20	17.69	6	3,702	0.16%
2020/04/29	20	16.36	5	16.35	16.40	15	3,562	0.42%
2020/04/28	10	15.98	10	16.05	15.94	0	3,475	0.00%
2020/04/27	18	15.95	0	0.00	16.10	18	3,376	0.53%
2020/04/24	4	15.57	0	0.00	15.42	4	3,276	0.12%
2020/04/23	9	15.62	15	15.52	15.74	-6	3,198	-0.19%
2020/04/22	11	15.06	0	0.00	15.06	11	3,078	0.36%
2020/04/21	8	15.29	79	15.44	14.99	-71	2,976	-2.39%
2020/04/20	11	15.93	1	15.69	15.93	10	2,791	0.36%
2020/04/17	12	15.70	1	15.50	15.55	11	2,660	0.41%
2020/04/16	6	14.75	0	0.00	14.81	6	2,497	0.24%
2020/04/15	1	15.80	0	0.00	15.87	1	2,313	0.04%
2020/04/14	8	15.43	0	0.00	15.80	8	2,210	0.36%
2020/04/13	8	14.98	5	14.79	15.01	3	2,128	0.14%
2020/04/10	9	15.22	0	0.00	15.24	9	2,024	0.44%
2020/04/09	17	14.99	70	14.93	14.76	-53	1,955	-2.71%
2020/04/08	120	14.52	0	0.00	15.06	120	1,798	6.67%	大買/鉅額交易
2020/04/07	8	13.67	2	13.69	13.75	6	1,599	0.38%
2020/03/30	0	0.00	16	13.22	14.03	-16	1,165	-1.37%
2020/03/27	36	15.08	138	14.61	14.22	-102	1,084	-9.40%	大賣/鉅額交易
2020/03/26	126	13.49	18	14.23	14.16	108	953	11.33%	大買/鉅額交易
2020/03/25	10	12.69	0	0.00	12.54	10	830	1.20%
2020/03/24	2	11.53	2	12.25	12.24	0	722	0.00%
2020/03/20	3	13.26	2	13.45	13.45	1	618	0.16%
2020/03/19	0	0.00	1	13.03	12.36	-1	587	-0.17%
2020/02/25	20	28.37	0	0.00	28.33	20	253	7.90%
2020/01/30	0	0.00	20	29.40	29.08	-20	354	-5.65%
2020/01/09	20	29.94	0	0.00	30.05	20	405	4.93%
2019/12/10	0	0.00	1	29.49	29.53	-1	908	-0.11%
2019/11/27	0	0.00	1	30.46	30.58	-1	1,033	-0.10%
2019/11/20	1	29.99	0	0.00	30.19	1	1,121	0.09%
2019/11/14	0	0.00	1	29.32	29.45	-1	1,164	-0.09%
2019/11/07	0	0.00	1	29.96	30.01	-1	1,183	-0.08%
2019/11/04	0	0.00	1	29.92	29.97	-1	1,166	-0.09%
2019/10/31	1	29.76	2	29.68	29.76	-1	1,179	-0.08%
2019/10/30	0	0.00	14	29.42	29.43	-14	1,183	-1.18%
2019/10/29	16	28.86	0	0.00	29.04	16	1,191	1.34%
2019/10/23	0	0.00	20	28.37	28.67	-20	1,188	-1.68%
2019/10/22	0	0.00	2	28.55	28.63	-2	1,194	-0.17%
2019/10/21	0	0.00	1	28.68	28.68	-1	1,203	-0.08%
2019/10/18	0	0.00	7	28.27	28.53	-7	1,194	-0.59%
2019/10/16	0	0.00	1	27.83	27.76	-1	1,165	-0.09%
2019/10/14	3	27.14	0	0.00	27.40	3	1,141	0.26%
2019/10/08	1	26.53	1	26.52	26.54	0	1,114	0.00%
2019/10/02	1	27.75	0	0.00	27.83	1	1,061	0.09%
2019/10/01	2	28.20	0	0.00	28.48	2	1,051	0.19%
2019/09/27	1	28.51	0	0.00	28.51	1	1,044	0.10%
2019/09/25	1	28.81	20	28.50	28.38	-19	1,008	-1.88%
2019/09/24	0	0.00	1	28.89	28.76	-1	985	-0.10%
2019/09/23	22	28.29	29	28.17	28.58	-7	925	-0.76%
2019/09/19	1	25.78	0	0.00	25.53	1	739	0.14%
2019/09/18	1	25.82	1	25.97	25.92	0	717	0.00%
2019/09/17	1	26.22	0	0.00	26.07	1	703	0.14%
2019/09/16	1	26.33	0	0.00	26.47	1	688	0.15%
2019/09/12	1	26.71	0	0.00	26.61	1	676	0.15%
2019/09/10	1	26.38	0	0.00	26.36	1	661	0.15%
2019/09/05	20	26.19	0	0.00	26.20	20	623	3.21%
2019/09/04	1	25.83	0	0.00	25.70	1	606	0.16%
2019/09/03	1	26.14	0	0.00	26.10	1	583	0.17%
2019/08/30	2	26.45	1	26.66	26.34	1	566	0.18%
2019/08/29	14	26.68	0	0.00	26.46	14	539	2.60%
2019/08/28	0	0.00	34	26.90	26.84	-34	532	-6.39%
2019/08/22	2	26.32	0	0.00	26.18	2	447	0.45%
2019/08/20	1	26.93	0	0.00	26.80	1	421	0.24%
2019/08/19	6	26.98	0	0.00	27.25	6	408	1.47%
2019/08/16	5	26.41	0	0.00	26.63	5	410	1.22%
2019/08/15	1	26.25	1	26.38	26.34	0	410	0.00%
2019/08/06	20	26.60	0	0.00	26.57	20	387	5.17%
2019/08/05	7	26.45	0	0.00	26.26	7	373	1.88%
2019/08/02	2	26.55	0	0.00	26.50	2	363	0.55%
2019/08/01	5	27.13	0	0.00	27.01	5	350	1.43%
2019/06/21	1	31.12	0	0.00	31.05	1	239	0.42%
2019/05/24	0	0.00	2	31.30	31.20	-2	349	-0.57%
2019/05/13	0	0.00	2	28.60	28.83	-2	334	-0.60%
2019/04/11	0	0.00	2	30.95	30.98	-2	338	-0.59%
2019/03/15	2	30.30	0	0.00	30.48	2	312	0.64%
2019/03/06	0	0.00	4	28.38	28.60	-4	276	-1.44%
2019/03/04	0	0.00	1	27.61	27.57	-1	264	-0.38%
2019/02/21	1	27.58	0	0.00	27.55	1	236	0.42%
2019/02/20	1	27.23	0	0.00	27.32	1	236	0.42%
2019/02/19	1	27.16	6	27.08	27.22	-5	231	-2.16%
2019/02/18	4	27.65	0	0.00	27.43	4	221	1.81%
2019/02/15	3	27.73	0	0.00	27.34	3	222	1.35%
2019/02/14	2	27.60	0	0.00	27.61	2	221	0.90%
2018/12/03	1	28.79	0	0.00	28.67	1	412	0.24%
2018/10/31	1	25.85	0	0.00	25.33	1	417	0.24%
2018/10/23	0	0.00	1	25.54	25.52	-1	401	-0.25%
2018/10/12	2	26.94	0	0.00	26.89	2	331	0.60%
2018/09/25	0	0.00	1	30.20	30.89	-1	234	-0.43%
2018/09/18	0	0.00	1	32.36	32.37	-1	216	-0.46%
2018/09/07	0	0.00	1	33.20	33.62	-1	200	-0.50%
2018/08/13	0	0.00	1	32.25	32.31	-1	206	-0.48%
2018/07/13	0	0.00	13	30.71	30.54	-13	250	-5.18%
2018/07/12	0	0.00	5	30.56	30.68	-5	254	-1.97%
2018/07/10	1	29.96	0	0.00	29.97	1	266	0.38%
2018/07/09	7	29.58	0	0.00	29.59	7	281	2.49%
2018/07/06	8	29.31	0	0.00	29.42	8	286	2.79%
2018/07/05	2	29.10	0	0.00	29.11	2	291	0.69%
2018/05/03	0	0.00	2	28.90	28.81	-2	690	-0.29%
2018/04/27	2	28.96	0	0.00	28.98	2	711	0.28%
2018/03/31	1	26.70	0	0.00	26.70	1	685	0.15%
2018/03/26	0	0.00	2	25.72	25.76	-2	687	-0.29%
2018/03/21	2	27.11	0	0.00	27.08	2	708	0.28%
2018/03/08	0	0.00	2	26.99	27.00	-2	655	-0.31%
2018/03/06	1	28.12	0	0.00	27.99	1	654	0.15%
2018/03/02	0	0.00	10	27.86	27.86	-10	665	-1.50%
2018/03/01	3	28.47	0	0.00	28.48	3	662	0.45%
2018/02/27	3	29.48	0	0.00	29.00	3	660	0.45%
2018/02/26	5	29.15	0	0.00	29.19	5	660	0.76%
2018/01/25	1	31.90	0	0.00	31.83	1	598	0.17%
2018/01/24	0	0.00	20	31.93	32.05	-20	597	-3.35%
2018/01/19	21	30.81	0	0.00	30.94	21	590	3.56%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

華南永昌-林口 券商分點個股進出 華南永昌-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析