富邦NASDAQ (00662)-華南永昌-林口券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
92.5
漲跌
▲1.3
漲幅
+1.37%
成交量
8,373張
產業
上市
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	92.58	1.8	92.48	92.50	0.2	3,285	0.01%
2024/12/16	1	91.30	0	0.00	91.25	1	3,157	0.03%
2024/12/12	0	0.00	0.1	91.00	90.95	-0.1	3,030	0.00%
2024/12/10	0.1	89.85	0	0.00	89.55	0.1	2,967	0.00%
2024/12/09	0	0.00	0.1	90.50	90.45	-0.1	2,926	0.00%
2024/12/06	0.1	89.60	0	0.00	89.45	0.1	2,826	0.00%
2024/12/05	16.1	89.35	0	0.00	89.75	16.1	2,694	0.60%
2024/12/04	21.1	89.30	0	0.00	88.95	21.1	2,555	0.83%
2024/12/03	0.2	89.20	0.2	89.05	89.15	0	2,471	0.00%
2024/12/02	10.1	87.85	0	0.00	87.80	10.1	2,421	0.42%
2024/11/29	0	0.00	1	87.30	87.30	-1	2,303	-0.04%
2024/11/28	0	0.00	2	86.95	86.95	-2	2,268	-0.09%
2024/11/27	0.1	87.70	0.3	87.45	87.35	-0.2	2,262	-0.01%
2024/11/26	0.1	87.05	0	0.00	87.00	0.1	2,190	0.00%
2024/11/25	0.1	87.55	0	0.00	87.30	0.1	2,183	0.01%
2024/11/22	0.2	87.05	0	0.00	86.80	0.2	2,145	0.01%
2024/11/21	0	0.00	0.1	86.40	86.45	-0.1	2,042	0.00%
2024/11/19	0.1	86.10	0	0.00	86.00	0.1	1,946	0.01%
2024/11/15	0.1	87.30	0	0.00	87.00	0.1	1,859	0.00%
2024/11/13	0.2	88.00	0	0.00	87.80	0.2	1,790	0.01%
2024/11/12	2.3	88.13	0	0.00	87.95	2.3	1,716	0.13%
2024/11/11	0.1	88.20	0.3	88.01	88.15	-0.2	1,676	-0.01%
2024/11/07	0.1	86.45	0	0.00	86.55	0.1	1,602	0.01%
2024/11/06	0.1	85.00	0	0.00	84.45	0.1	1,595	0.00%
2024/11/04	0	0.00	0.1	82.45	82.40	-0.1	1,619	-0.01%
2024/11/01	0.2	82.32	0	0.00	82.20	0.2	1,669	0.01%
2024/10/28	0	0.00	0.1	84.60	84.60	-0.1	1,688	-0.01%
2024/10/23	0.1	84.20	0	0.00	84.10	0.1	1,714	0.00%
2024/10/21	0.1	84.00	0	0.00	83.55	0.1	1,802	0.01%
2024/10/18	0.1	83.80	0	0.00	83.75	0.1	1,790	0.00%
2024/10/17	0.1	83.65	0	0.00	83.50	0.1	1,881	0.00%
2024/10/16	0.1	84.00	0	0.00	83.75	0.1	1,901	0.00%
2024/10/15	1.1	84.85	0	0.00	84.80	1.1	1,889	0.06%
2024/10/14	10	84.00	0	0.00	83.95	10	1,925	0.52%
2024/10/09	0.1	83.15	0	0.00	83.05	0.1	2,023	0.00%
2024/10/08	0.2	82.10	0	0.00	82.10	0.2	2,054	0.01%
2024/10/04	0.1	82.00	0	0.00	81.90	0.1	2,126	0.00%
2024/10/01	0.1	82.40	0	0.00	82.30	0.1	2,155	0.00%
2024/09/26	0.1	82.60	0	0.00	82.75	0.1	2,272	0.00%
2024/09/12	0	0.00	1	79.40	79.85	-1	2,844	-0.04%
2024/09/09	1	76.20	0	0.00	76.55	1	2,970	0.03%
2024/09/06	1.1	77.70	0	0.00	77.55	1.1	3,112	0.04%
2024/09/04	3	78.00	0	0.00	77.95	3	3,141	0.10%
2024/09/02	0.1	80.80	0	0.00	80.65	0.1	3,175	0.00%
2024/08/29	0.1	79.25	0	0.00	79.05	0.1	3,206	0.00%
2024/08/28	0.1	80.48	0	0.00	80.60	0.1	3,212	0.00%
2024/08/27	0.1	80.30	0	0.00	80.25	0.1	3,231	0.00%
2024/08/26	0.1	81.00	0	0.00	80.90	0.1	3,247	0.00%
2024/08/23	0.1	80.90	0	0.00	80.85	0.1	3,230	0.00%
2024/08/22	0.1	81.60	0	0.00	81.50	0.1	3,270	0.00%
2024/08/21	0.1	81.30	0	0.00	81.20	0.1	3,269	0.00%
2024/08/20	0.1	81.40	0	0.00	81.30	0.1	3,310	0.00%
2024/08/19	0.1	81.00	0	0.00	80.35	0.1	3,292	0.00%
2024/08/05	1	74.50	0	0.00	74.60	1	3,329	0.03%
2024/08/02	1	78.85	0	0.00	78.80	1	3,269	0.03%
2024/08/01	0	0.00	0.1	82.50	82.35	-0.1	3,255	0.00%
2024/07/26	1	79.80	0	0.00	80.20	1	3,263	0.03%
2024/07/22	2	82.55	0	0.00	82.80	2	3,225	0.06%
2024/07/19	0.1	83.25	0	0.00	83.25	0.1	3,156	0.00%
2024/07/18	1.2	83.23	0	0.00	83.10	1.2	3,194	0.04%
2024/07/16	0	86.15	0	0.00	85.95	0	3,102	0.00%
2024/07/12	2	84.50	0	0.00	84.50	2	3,096	0.06%
2024/07/11	2	86.65	0	0.00	86.70	2	3,059	0.07%
2024/07/10	1	86.00	0	0.00	86.05	1	3,044	0.03%
2024/07/09	3	85.73	0	0.00	86.00	3	3,080	0.10%
2024/07/05	1	84.35	0	0.00	84.40	1	3,131	0.03%
2024/07/03	1	84.25	0	0.00	84.45	1	3,199	0.03%
2024/06/24	0.1	81.85	0	0.00	81.75	0.1	3,108	0.00%
2024/06/21	1	82.00	0	0.00	82.15	1	2,955	0.03%
2024/05/30	0	0.00	1	77.75	77.65	-1	2,690	-0.04%
2024/04/22	1	71.40	0	0.00	71.75	1	3,099	0.03%
2024/04/19	1	72.00	0	0.00	71.90	1	3,138	0.03%
2024/04/18	2	73.15	0	0.00	73.00	2	3,157	0.06%
2024/03/29	2.4	74.95	0	0.00	74.70	2.4	2,799	0.09%
2024/03/26	2	75.00	0	0.00	75.20	2	2,771	0.07%
2024/03/18	3	72.70	0	0.00	72.90	3	2,890	0.10%
2024/03/07	2.2	72.76	0	0.00	72.90	2.2	2,938	0.07%
2024/03/06	0.2	73.20	0	0.00	73.00	0.2	2,897	0.01%
2024/03/05	0.2	74.20	0	0.00	73.60	0.2	2,926	0.01%
2024/02/26	1	72.70	0	0.00	72.80	1	2,575	0.04%
2024/02/23	2	73.00	0	0.00	73.00	2	2,544	0.08%
2024/01/29	5	70.00	0	0.00	70.00	5	2,278	0.22%
2024/01/24	0	0.00	1	70.50	70.45	-1	2,208	-0.05%
2024/01/08	0.2	65.15	0	0.00	65.00	0.2	2,081	0.01%
2024/01/05	0.2	65.20	0	0.00	64.95	0.2	2,093	0.01%
2024/01/04	0.1	65.65	0	0.00	65.35	0.1	2,116	0.00%
2023/12/27	0	0.00	1	67.15	67.15	-1	2,119	-0.05%
2023/12/26	0.1	67.30	0	0.00	67.15	0.1	2,112	0.00%
2023/12/05	0.1	63.90	0	0.00	63.80	0.1	1,856	0.00%
2023/12/01	0.1	64.15	0	0.00	64.25	0.1	1,822	0.00%
2023/11/30	0.1	64.35	0	0.00	64.25	0.1	1,832	0.01%
2023/11/29	0.1	64.60	0	0.00	64.35	0.1	1,786	0.01%
2023/11/27	0.1	64.85	0	0.00	64.65	0.1	1,775	0.00%
2023/11/20	0.1	64.45	0	0.00	64.35	0.1	1,949	0.00%
2023/10/26	0.1	59.55	0	0.00	59.40	0.1	1,917	0.01%
2023/10/12	0	0.00	0.9	63.15	63.30	-0.9	1,892	-0.05%
2023/09/22	1	60.80	0	0.00	60.85	1	1,715	0.06%
2023/09/06	0	0.00	3	63.50	63.60	-3	1,550	-0.19%
2023/09/05	7	63.35	0	0.00	63.35	7	1,517	0.46%
2023/08/17	0	0.00	1	61.15	61.20	-1	1,270	-0.08%
2023/07/20	1	63.10	0	0.00	63.10	1	945	0.11%
2023/07/14	2	61.90	0	0.00	61.95	2	868	0.23%
2023/06/20	0	0.00	2	59.80	59.85	-2	1,002	-0.20%
2023/06/08	0	0.00	6	56.53	56.55	-6	1,061	-0.57%
2023/06/05	0	0.00	2	57.35	57.40	-2	1,070	-0.19%
2023/05/31	1	56.75	0	0.00	56.75	1	1,096	0.09%
2023/05/29	1	56.65	0	0.00	56.65	1	1,070	0.09%
2023/05/18	0	0.00	1	53.75	53.75	-1	945	-0.11%
2023/04/28	1	51.85	0	0.00	51.85	1	1,078	0.09%
2023/04/14	0	0.00	1	51.15	51.25	-1	1,048	-0.10%
2022/11/24	0	0.00	6	47.48	47.31	-6	679	-0.88%
2022/11/23	0	0.00	11	46.94	47.04	-11	679	-1.62%
2022/11/16	8	47.53	0	0.00	47.66	8	709	1.13%
2022/11/10	1	44.47	0	0.00	44.41	1	688	0.15%
2022/11/08	1	45.36	0	0.00	45.27	1	691	0.14%
2022/11/07	2	44.90	0	0.00	44.85	2	688	0.29%
2022/11/03	1	45.45	0	0.00	45.49	1	675	0.15%
2022/10/31	4	47.63	0	0.00	47.80	4	682	0.59%
2022/08/31	1	48.74	0	0.00	48.77	1	621	0.16%
2022/08/02	2	49.82	0	0.00	49.81	2	622	0.32%
2022/06/17	2	43.11	2	43.12	43.17	0	957	0.00%
2022/06/15	4	43.52	0	0.00	43.47	4	945	0.42%
2022/06/14	3	43.91	0	0.00	43.93	3	947	0.32%
2022/05/19	1	45.59	0	0.00	45.82	1	1,098	0.09%
2022/05/09	1	48.04	0	0.00	48.20	1	1,080	0.09%
2022/04/25	1	50.40	0	0.00	50.40	1	1,080	0.09%
2022/04/12	1	52.20	0	0.00	52.25	1	958	0.10%
2022/04/07	0	0.00	1	53.65	53.60	-1	946	-0.11%
2022/03/23	1	53.80	0	0.00	53.80	1	944	0.11%
2022/03/17	0	0.00	2	51.05	51.15	-2	931	-0.21%
2022/03/08	1	48.40	0	0.00	48.40	1	902	0.11%
2022/02/09	1	53.05	0	0.00	53.20	1	669	0.15%
2021/02/26	0	0.00	8	45.66	45.55	-8	429	-1.86%
2020/12/22	0	0.00	1	45.99	45.73	-1	543	-0.18%
2020/12/14	0	0.00	1	44.83	44.92	-1	615	-0.16%
2020/12/04	1	45.49	0	0.00	45.49	1	646	0.15%
2020/12/02	1	45.60	0	0.00	45.60	1	659	0.15%
2020/11/20	0	0.00	0.4	43.80	44.03	-0.4	683	-0.06%
2020/11/13	0	0.00	2	43.30	43.47	-2	658	-0.30%
2020/11/11	2	42.97	0	0.00	42.88	2	621	0.32%
2020/10/20	0	0.00	1	43.45	43.45	-1	501	-0.20%
2020/10/19	1	44.10	0	0.00	44.10	1	492	0.20%
2020/05/04	5	33.30	0	0.00	33.13	5	584	0.86%
2020/04/24	0	0.00	3	33.13	33.19	-3	548	-0.55%
2020/04/15	3	33.47	0	0.00	33.40	3	487	0.62%
2020/01/31	0	0.00	0.6	35.49	35.70	-0.6	171	-0.37%
2018/04/11	0	0.00	1	26.47	26.48	-1	115	-0.87%
2018/04/09	1	26.25	0	0.00	26.26	1	117	0.85%