國泰臺灣加權反1 (00664R)-華南永昌-林口券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.74
漲跌
▲0.03
漲幅
+0.81%
成交量
16,708張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	410	3.73	3.74	-410	13,430	-3.05%	大賣/鉅額交易
2024/12/04	410	3.68	0	0.00	3.67	410	13,344	3.07%	大買/鉅額交易
2024/11/28	2	3.83	0	0.00	3.83	2	12,535	0.02%
2024/11/25	0	0.00	215	3.70	3.71	-215	11,757	-1.83%	大賣/鉅額交易
2024/11/22	215	3.72	2	3.71	3.72	213	11,614	1.83%	大買/鉅額交易
2024/11/13	0	0.00	10	3.73	3.74	-10	11,699	-0.09%
2024/11/12	0	0.00	50	3.71	3.72	-50	12,028	-0.42%
2024/11/11	10	3.66	0	0.00	3.63	10	11,952	0.08%
2024/11/08	50	3.63	0	0.00	3.63	50	12,158	0.41%
2024/10/25	0	0.00	50	3.67	3.66	-50	14,995	-0.33%
2024/10/23	10	3.66	0	0.00	3.66	10	15,332	0.07%
2024/10/21	25	3.62	0	0.00	3.64	25	15,896	0.16%
2024/10/18	15	3.63	0	0.00	3.64	15	16,109	0.09%
2024/09/23	0	0.00	50	3.84	3.83	-50	16,026	-0.31%
2024/09/13	2	3.96	0	0.00	3.93	2	16,112	0.01%
2024/09/12	2	3.98	0	0.00	3.95	2	16,348	0.01%
2024/09/04	0	0.00	1	4.03	4.08	-1	15,724	-0.01%
2024/09/02	1	3.88	0	0.00	3.88	1	15,212	0.01%
2024/08/26	2	3.84	0	0.00	3.89	2	15,662	0.01%
2024/08/23	2	3.92	0	0.00	3.88	2	15,626	0.01%
2024/08/20	0	0.00	50	3.85	3.85	-50	15,470	-0.32%
2024/08/19	0	0.00	45	3.85	3.85	-45	15,499	-0.29%
2024/08/16	2	3.87	0	0.00	3.86	2	15,386	0.01%
2024/08/15	50	3.94	0	0.00	3.94	50	15,158	0.33%
2024/08/14	12	3.91	0	0.00	3.93	12	15,165	0.08%
2024/08/09	50	4.02	0	0.00	4.04	50	14,857	0.34%
2024/08/08	30	4.13	30	4.18	4.16	0	14,351	0.00%
2024/08/07	5	4.08	0	0.00	4.06	5	14,062	0.04%
2024/08/06	160	4.31	40	4.35	4.28	120	13,597	0.88%	大買/鉅額交易
2024/08/05	0	0.00	11	4.37	4.47	-11	12,938	-0.09%
2024/08/02	1	4.01	120	4.03	4.08	-119	11,854	-1.00%	大賣/鉅額交易
2024/08/01	2	3.91	40	3.92	3.90	-38	11,632	-0.33%
2024/07/30	120	3.99	120	4.03	3.97	0	11,473	0.00%	大買/大賣/
2024/07/29	20	3.93	0	0.00	3.97	20	11,281	0.18%
2024/07/23	10	3.88	0	0.00	3.87	10	11,064	0.09%
2024/07/22	0	0.00	50	3.95	3.95	-50	11,098	-0.45%
2024/07/19	0	0.00	40	3.86	3.86	-40	10,776	-0.37%
2024/07/15	55	3.71	0	0.00	3.73	55	10,952	0.50%
2024/07/12	0	0.00	20	3.72	3.73	-20	11,117	-0.18%
2024/07/11	30	3.64	0	0.00	3.64	30	11,144	0.27%
2024/07/09	3	3.72	0	0.00	3.71	3	11,284	0.03%
2024/07/04	10	3.77	0	0.00	3.75	10	11,027	0.09%
2024/07/02	0	0.00	20	3.89	3.88	-20	10,988	-0.18%
2024/06/28	70	3.87	0	0.00	3.85	70	11,006	0.64%
2024/06/27	30	3.90	0	0.00	3.89	30	10,992	0.27%
2024/06/26	0	0.00	185	3.88	3.89	-185	10,952	-1.69%	大賣/鉅額交易
2024/06/21	185	3.83	70	3.83	3.82	115	10,755	1.07%	大買/鉅額交易
2024/06/20	70	3.82	0	0.00	3.81	70	10,746	0.65%
2024/06/17	0	0.00	12	3.98	3.98	-12	10,565	-0.11%
2024/06/06	12	4.10	3	4.10	4.10	9	10,128	0.09%
2024/06/04	0	0.00	30	4.20	4.21	-30	10,082	-0.30%
2024/06/03	30	4.15	0	0.00	4.14	30	10,168	0.30%
2024/05/31	0	0.00	60	4.20	4.21	-60	9,990	-0.60%
2024/05/30	0	0.00	30	4.18	4.19	-30	9,879	-0.30%
2024/05/29	0	0.00	60	4.12	4.12	-60	9,854	-0.61%
2024/05/27	0	0.00	175	4.10	4.11	-175	9,804	-1.78%	大賣/鉅額交易
2024/05/23	35	4.15	0	0.00	4.15	35	9,562	0.37%
2024/05/22	35	4.17	0	0.00	4.15	35	9,555	0.37%
2024/05/20	175	4.21	0	0.00	4.20	175	9,441	1.85%	大買/鉅額交易
2024/05/17	10	4.20	0	0.00	4.20	10	9,332	0.11%
2024/05/16	20	4.19	0	0.00	4.21	20	9,314	0.21%
2024/05/15	30	4.22	0	0.00	4.22	30	9,163	0.33%
2024/05/14	20	4.28	0	0.00	4.27	20	8,775	0.23%
2024/05/07	0	0.00	5	4.33	4.36	-5	8,322	-0.06%
2024/05/06	15	4.35	10	4.35	4.36	5	8,260	0.06%
2024/04/23	0	0.00	1	4.56	4.57	-1	7,471	-0.01%
2024/04/19	2	4.62	11	4.57	4.60	-9	7,283	-0.12%
2024/04/18	10	4.50	0	0.00	4.44	10	6,683	0.15%
2024/04/17	0	0.00	150	4.48	4.47	-150	6,379	-2.35%	大賣/鉅額交易
2024/04/16	150	4.51	0	0.00	4.51	150	6,219	2.41%	大買/鉅額交易
2024/04/10	0	0.00	161	4.31	4.31	-161	5,960	-2.70%	大賣/鉅額交易
2024/04/09	1	4.33	0	0.00	4.31	1	6,111	0.02%
2024/04/08	160	4.40	0	0.00	4.40	160	5,903	2.71%	大買/鉅額交易
2024/01/30	0	0.00	2	4.98	4.98	-2	4,463	-0.04%
2024/01/26	2	5.02	0	0.00	5.02	2	4,584	0.04%
2024/01/17	0	0.00	200	5.22	5.23	-200	4,862	-4.11%	大賣/鉅額交易
2024/01/12	200	5.15	0	0.00	5.17	200	4,835	4.14%	大買/鉅額交易
2023/12/22	0	0.00	110	5.15	5.15	-110	4,431	-2.48%	大賣/鉅額交易
2023/12/19	110	5.16	0	0.00	5.14	110	4,592	2.40%	大買/鉅額交易
2023/12/18	0	0.00	110	5.12	5.13	-110	4,715	-2.33%	大賣/鉅額交易
2023/12/15	110	5.11	0	0.00	5.11	110	4,716	2.33%	大買/鉅額交易
2023/09/07	0	0.00	10	5.46	5.47	-10	7,453	-0.13%
2023/08/31	1	5.45	0	0.00	5.45	1	7,834	0.01%
2023/08/25	2	5.50	0	0.00	5.52	2	7,862	0.03%
2023/07/27	2	5.28	0	0.00	5.28	2	6,797	0.03%
2023/06/26	0	0.00	3	5.41	5.42	-3	6,030	-0.05%
2023/06/19	3	5.37	0	0.00	5.35	3	6,317	0.05%
2023/05/29	0	0.00	5	5.57	5.58	-5	6,766	-0.07%
2023/05/23	2	5.74	0	0.00	5.74	2	6,868	0.03%
2023/05/16	1	5.92	0	0.00	5.93	1	7,091	0.01%
2023/05/04	0	0.00	85	6.00	5.97	-85	7,307	-1.16%
2023/05/03	83	5.99	0	0.00	6.00	83	7,362	1.13%
2023/04/28	5	6.00	0	0.00	5.98	5	7,491	0.07%
2023/04/24	0	0.00	90	5.97	5.96	-90	7,284	-1.24%
2023/04/21	50	5.97	0	0.00	5.97	50	7,258	0.69%
2023/04/07	0	0.00	75	5.90	5.91	-75	8,306	-0.90%
2023/03/28	0	0.00	1	5.94	5.96	-1	8,751	-0.01%
2023/03/23	1	5.90	0	0.00	5.90	1	8,972	0.01%
2023/03/17	1	6.07	5	6.09	6.07	-4	9,193	-0.04%
2023/03/10	10	6.03	14	6.04	6.06	-4	8,890	-0.04%
2023/03/06	1	5.94	0	0.00	5.94	1	9,216	0.01%
2023/03/03	3	6.00	0	0.00	6.01	3	9,139	0.03%
2023/03/01	5	6.04	1	6.10	6.04	4	9,436	0.04%
2023/02/23	1	6.01	0	0.00	6.02	1	9,362	0.01%
2023/02/17	0	0.00	1	6.08	6.07	-1	9,896	-0.01%
2023/02/16	1	6.02	0	0.00	6.03	1	9,908	0.01%
2023/02/15	0	0.00	1	6.10	6.11	-1	10,414	-0.01%
2023/02/08	1	6.04	0	0.00	6.02	1	10,692	0.01%
2023/01/30	1	6.08	1	6.11	6.11	0	10,566	0.00%
2023/01/09	1	6.45	0	0.00	6.41	1	10,759	0.01%
2022/12/16	0	0.00	11	6.57	6.57	-11	12,356	-0.09%
2022/12/15	10	6.49	0	0.00	6.47	10	12,370	0.08%
2022/12/14	1	6.47	0	0.00	6.47	1	12,282	0.01%
2022/12/12	0	0.00	1	6.55	6.54	-1	12,068	-0.01%
2022/12/09	1	6.48	0	0.00	6.48	1	12,014	0.01%
2022/12/08	0	0.00	1	6.54	6.57	-1	11,957	-0.01%
2022/12/01	1	6.31	11	6.31	6.37	-10	12,065	-0.08%
2022/11/29	1	6.50	0	0.00	6.51	1	11,811	0.01%
2022/11/28	0	0.00	1	6.57	6.58	-1	11,771	-0.01%
2022/11/25	1	6.46	0	0.00	6.48	1	11,784	0.01%
2022/11/14	10	6.79	0	0.00	6.77	10	10,808	0.09%
2022/11/08	0	0.00	6	7.17	7.20	-6	9,469	-0.06%
2022/11/02	2	7.35	0	0.00	7.33	2	9,313	0.02%
2022/10/27	2	7.44	0	0.00	7.42	2	9,648	0.02%
2022/10/26	2	7.50	0	0.00	7.52	2	9,663	0.02%
2022/10/20	0	0.00	2	7.55	7.46	-2	9,453	-0.02%
2022/10/12	2	7.40	5	7.41	7.38	-3	8,747	-0.03%
2022/09/30	5	7.23	0	0.00	7.21	5	8,452	0.06%
2022/09/29	0	0.00	5	7.17	7.15	-5	8,584	-0.06%
2022/09/28	5	7.01	0	0.00	7.18	5	8,590	0.06%
2022/09/27	0	0.00	14	7.02	7.01	-14	8,631	-0.16%
2022/08/25	0	0.00	10	6.41	6.43	-10	12,764	-0.08%
2022/08/19	0	0.00	5	6.36	6.35	-5	13,148	-0.04%
2022/08/18	0	0.00	5	6.37	6.37	-5	13,176	-0.04%
2022/08/04	0	0.00	18	6.71	6.70	-18	13,998	-0.13%
2022/08/03	0	0.00	20	6.68	6.69	-20	13,922	-0.14%
2022/07/29	0	0.00	10	6.55	6.58	-10	14,112	-0.07%
2022/07/28	0	0.00	60	6.58	6.62	-60	14,153	-0.42%
2022/07/27	20	6.69	0	0.00	6.64	20	14,087	0.14%
2022/07/26	60	6.67	40	6.66	6.68	20	14,121	0.14%
2022/07/25	10	6.65	0	0.00	6.64	10	14,235	0.07%
2022/07/18	0	0.00	2	6.77	6.78	-2	14,908	-0.01%
2022/07/15	10	6.82	0	0.00	6.82	10	14,737	0.07%
2022/07/13	5	6.93	0	0.00	6.93	5	14,458	0.03%
2022/07/12	15	7.06	0	0.00	7.13	15	14,361	0.10%
2022/07/11	10	6.97	0	0.00	6.95	10	14,198	0.07%
2022/07/08	30	6.94	67	6.88	6.90	-37	14,110	-0.26%
2022/07/07	5	6.96	0	0.00	6.97	5	14,133	0.04%
2022/06/24	0	0.00	300	6.64	6.64	-300	11,647	-2.58%	大賣/鉅額交易
2022/06/16	5	6.32	0	0.00	6.48	5	9,496	0.05%
2022/05/30	5	6.25	0	0.00	6.20	5	10,274	0.05%
2022/05/25	5	6.41	0	0.00	6.39	5	10,139	0.05%
2022/05/19	30	6.47	0	0.00	6.44	30	10,186	0.29%
2022/05/18	5	6.36	0	0.00	6.35	5	10,029	0.05%
2022/05/17	5	6.42	0	0.00	6.41	5	9,969	0.05%
2022/05/16	5	6.44	0	0.00	6.48	5	9,908	0.05%
2022/05/13	10	6.54	0	0.00	6.51	10	9,858	0.10%
2022/04/29	100	6.23	10	6.22	6.25	90	9,907	0.91%
2022/04/27	40	6.35	0	0.00	6.35	40	9,977	0.40%
2022/04/18	10	6.14	0	0.00	6.16	10	9,810	0.10%
2022/04/01	0	0.00	1	5.96	5.92	-1	9,695	-0.01%
2022/03/30	1	5.88	0	0.00	5.86	1	9,779	0.01%
2022/03/11	0	0.00	80	6.07	6.08	-80	8,744	-0.91%
2022/03/10	80	6.00	31	6.02	6.02	49	8,702	0.56%
2022/03/09	16	6.17	77	6.17	6.18	-61	8,474	-0.72%
2022/03/08	292	6.21	78	6.17	6.25	214	8,170	2.62%	大買/鉅額交易
2022/03/07	1	6.12	0	0.00	6.11	1	8,012	0.01%
2022/03/04	2	5.92	0	0.00	5.92	2	7,686	0.03%
2022/03/02	75	5.89	0	0.00	5.87	75	7,681	0.98%
2022/02/25	0	0.00	74	5.94	5.97	-74	7,619	-0.97%
2022/02/24	77	5.91	3	5.96	5.98	74	7,496	0.99%
2022/02/23	70	5.84	70	5.82	5.81	0	7,267	0.00%
2022/02/21	0	0.00	80	5.77	5.76	-80	7,162	-1.12%
2022/02/17	80	5.78	0	0.00	5.76	80	7,089	1.13%
2022/01/26	0	0.00	60	5.95	5.98	-60	6,686	-0.90%
2022/01/25	60	5.98	0	0.00	5.97	60	6,518	0.92%
2022/01/24	0	0.00	100	5.94	5.88	-100	6,157	-1.62%
2022/01/21	100	5.90	70	5.88	5.90	30	5,993	0.50%
2022/01/20	100	5.81	30	5.80	5.78	70	5,880	1.19%
2022/01/11	0	0.00	5	5.83	5.80	-5	5,288	-0.09%
2022/01/04	5	5.73	0	0.00	5.72	5	4,665	0.11%
2021/11/30	0	0.00	50	6.07	6.13	-50	5,337	-0.94%
2021/11/26	84	6.11	34	6.13	6.14	50	5,320	0.94%
2021/11/25	0	0.00	86	6.03	6.02	-86	5,251	-1.64%
2021/11/23	86	6.01	0	0.00	6.03	86	5,479	1.57%
2021/11/11	2	6.11	0	0.00	6.10	2	6,919	0.03%
2021/10/15	0	0.00	100	6.37	6.36	-100	8,486	-1.18%
2021/10/14	100	6.52	0	0.00	6.52	100	8,538	1.17%
2021/08/10	0	0.00	40	6.30	6.31	-40	8,053	-0.50%
2021/08/06	0	0.00	80	6.25	6.24	-80	8,751	-0.91%
2021/08/05	80	6.21	0	0.00	6.21	80	9,159	0.87%
2021/08/04	0	0.00	100	6.19	6.19	-100	9,945	-1.01%
2021/08/03	100	6.27	0	0.00	6.23	100	10,111	0.99%
2021/07/28	0	0.00	59	6.46	6.44	-59	10,150	-0.58%
2021/07/26	0	0.00	51	6.30	6.31	-51	10,330	-0.49%
2021/07/23	110	6.27	50	6.25	6.25	60	10,375	0.58%	大買/
2021/07/20	0	0.00	62	6.26	6.31	-62	10,266	-0.60%
2021/07/12	2	6.15	0	0.00	6.18	2	10,181	0.02%
2021/07/07	110	6.20	0	0.00	6.19	110	10,159	1.08%	大買/鉅額交易
2021/07/05	0	0.00	115	6.18	6.16	-115	10,096	-1.14%	大賣/鉅額交易
2021/07/01	5	6.26	0	0.00	6.27	5	9,931	0.05%
2021/06/29	110	6.32	0	0.00	6.30	110	9,838	1.12%	大買/鉅額交易
2021/06/23	0	0.00	110	6.42	6.40	-110	9,848	-1.12%	大賣/鉅額交易
2021/06/18	110	6.41	0	0.00	6.41	110	9,614	1.14%	大買/鉅額交易
2021/06/07	0	0.00	100	6.54	6.52	-100	9,511	-1.05%
2021/06/04	100	6.52	0	0.00	6.51	100	9,423	1.06%
2021/06/01	100	6.56	100	6.51	6.51	0	9,431	0.00%
2021/05/27	0	0.00	6	6.81	6.75	-6	9,236	-0.06%
2021/05/25	6	6.74	100	6.78	6.72	-94	9,273	-1.01%
2021/05/21	120	6.89	0	0.00	6.87	120	9,168	1.31%	大買/鉅額交易
2021/05/19	110	7.00	110	6.90	6.95	0	8,822	0.00%	大買/大賣/
2021/05/18	1	7.03	110	6.96	6.93	-109	8,697	-1.25%	大賣/鉅額交易
2021/05/14	110	7.10	0	0.00	7.15	110	7,914	1.39%	大買/鉅額交易
2021/05/13	0	0.00	100	7.20	7.22	-100	7,708	-1.30%
2021/05/12	20	7.06	0	0.00	7.15	20	7,298	0.27%
2021/05/10	100	6.57	0	0.00	6.56	100	6,528	1.53%
2021/05/07	1	6.58	100	6.56	6.55	-99	6,665	-1.49%
2021/05/03	100	6.50	0	0.00	6.58	100	6,239	1.60%
2021/04/16	37	6.68	0	0.00	6.64	37	6,405	0.58%
2021/03/24	1	7.13	0	0.00	7.14	1	6,955	0.01%
2021/02/25	1	7.01	0	0.00	7.00	1	6,562	0.02%
2021/02/03	1	7.32	0	0.00	7.32	1	6,487	0.02%
2021/02/01	3	7.58	4	7.58	7.52	-1	6,508	-0.02%
2021/01/29	1	7.63	0	0.00	7.64	1	6,406	0.02%
2021/01/25	1	7.30	0	0.00	7.27	1	6,011	0.02%
2021/01/21	0	0.00	1	7.18	7.20	-1	5,919	-0.02%
2021/01/18	1	7.58	0	0.00	7.47	1	5,456	0.02%
2021/01/13	0	0.00	3	7.47	7.38	-3	5,133	-0.06%
2020/12/30	0	0.00	1	7.96	7.96	-1	4,234	-0.02%
2020/12/17	1	8.28	0	0.00	8.23	1	4,514	0.02%
2020/12/16	9	8.27	1	8.23	8.24	8	4,527	0.18%
2020/12/15	3	8.35	0	0.00	8.36	3	4,469	0.07%
2020/11/09	1	9.03	0	0.00	9.05	1	4,231	0.02%
2020/11/02	2	9.54	0	0.00	9.48	2	4,140	0.05%
2020/10/29	0	0.00	2	9.45	9.43	-2	4,107	-0.05%
2020/10/16	1	9.39	0	0.00	9.39	1	4,448	0.02%
2020/10/14	1	9.28	0	0.00	9.27	1	4,473	0.02%
2020/09/17	30	9.38	0	0.00	9.36	30	4,195	0.72%
2020/08/27	1	9.36	0	0.00	9.45	1	4,087	0.02%
2020/07/27	1	9.74	0	0.00	9.76	1	5,133	0.02%
2020/07/21	1	9.91	0	0.00	9.92	1	5,155	0.02%
2020/07/10	0	0.00	8	10.29	10.31	-8	5,613	-0.14%
2020/06/29	0	0.00	2	10.90	10.92	-2	6,026	-0.03%
2020/06/18	2	10.90	2	10.97	10.88	0	6,680	0.00%
2020/06/16	8	10.94	0	0.00	10.94	8	6,980	0.11%
2020/06/15	0	0.00	20	11.15	11.23	-20	7,161	-0.28%
2020/06/12	22	11.22	0	0.00	11.08	22	7,233	0.30%
2020/05/29	0	0.00	30	11.62	11.58	-30	7,672	-0.39%
2020/05/26	10	11.51	0	0.00	11.52	10	7,787	0.13%
2020/05/22	0	0.00	10	11.76	11.80	-10	7,741	-0.13%
2020/05/21	10	11.53	0	0.00	11.57	10	7,720	0.13%
2020/05/20	5	11.65	0	0.00	11.69	5	7,677	0.07%
2020/05/08	10	11.72	0	0.00	11.73	10	7,408	0.13%
2020/05/04	0	0.00	2	11.98	12.04	-2	7,075	-0.03%
2020/04/30	5	11.67	0	0.00	11.66	5	6,684	0.07%
2020/04/27	5	12.27	0	0.00	12.10	5	6,718	0.07%
2020/04/22	5	12.54	0	0.00	12.50	5	6,532	0.08%
2020/04/09	0	0.00	5	12.79	12.88	-5	5,539	-0.09%
2020/04/08	5	12.89	0	0.00	12.85	5	5,435	0.09%
2020/03/30	2	13.92	2	13.98	13.62	0	4,811	0.00%
2020/03/25	2	13.73	1	13.73	13.70	1	4,302	0.02%
2020/03/24	1	14.29	0	0.00	14.20	1	4,138	0.02%
2020/03/18	0	0.00	23	14.33	14.69	-23	3,417	-0.67%
2020/03/17	0	0.00	19	14.21	14.25	-19	3,310	-0.57%
2020/03/16	0	0.00	18	13.81	13.87	-18	3,097	-0.58%
2020/03/12	37	13.00	17	13.04	13.05	20	2,717	0.74%
2020/03/10	29	12.46	0	0.00	12.27	29	2,519	1.15%
2020/03/09	11	12.25	0	0.00	12.33	11	2,444	0.45%
2020/01/30	5	11.91	0	0.00	11.93	5	1,470	0.34%
2020/01/06	0	0.00	1	11.40	11.43	-1	1,479	-0.07%
2019/12/31	1	11.38	0	0.00	11.38	1	1,454	0.07%
2019/11/26	0	0.00	10	11.78	11.79	-10	1,326	-0.75%
2019/11/11	10	11.94	0	0.00	12.00	10	1,375	0.73%
2019/08/08	0	0.00	1	13.34	13.33	-1	1,752	-0.06%
2019/08/06	1	13.57	0	0.00	13.44	1	1,823	0.05%
2019/05/15	0	0.00	1	13.66	13.66	-1	2,099	-0.05%
2019/05/13	1	13.65	0	0.00	13.64	1	2,050	0.05%
2019/04/25	11	13.12	0	0.00	13.13	11	1,867	0.59%
2019/04/16	0	0.00	12	13.27	13.26	-12	2,102	-0.57%
2019/04/08	12	13.44	0	0.00	13.46	12	2,362	0.51%
2019/01/10	0	0.00	30	15.05	15.02	-30	4,866	-0.62%
2018/12/28	30	15.13	0	0.00	15.08	30	4,929	0.61%
2018/12/20	0	0.00	1	15.06	15.16	-1	4,935	-0.02%
2018/11/26	0	0.00	1	14.98	15.07	-1	3,901	-0.03%
2018/11/23	1	15.13	0	0.00	15.26	1	3,875	0.03%
2018/11/13	1	15.35	0	0.00	15.12	1	3,497	0.03%
2018/10/12	0	0.00	50	15.12	14.74	-50	2,296	-2.18%
2018/05/31	0	0.00	10	14.32	14.33	-10	2,433	-0.41%
2018/05/23	10	14.29	0	0.00	14.31	10	2,527	0.40%
2018/04/11	0	0.00	190	14.26	14.28	-190	2,518	-7.55%	大賣/鉅額交易
2018/03/13	10	14.25	0	0.00	14.22	10	2,315	0.43%
2018/02/07	2	14.89	2	14.99	15.03	0	2,707	0.00%
2018/02/06	0	0.00	8	15.01	15.17	-8	2,702	-0.30%
2018/01/15	0	0.00	30	14.52	14.51	-30	2,461	-1.22%
2018/01/12	0	0.00	7	14.58	14.59	-7	2,470	-0.28%
2018/01/10	37	14.65	0	0.00	14.69	37	2,508	1.48%
2018/01/03	2	14.73	0	0.00	14.73	2	2,596	0.08%