富邦恒生國企正2 (00665L)-華南永昌-林口券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
5.90
漲跌
▲0.18
漲幅
+3.15%
成交量
59,503張
產業
上市
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	5.55	20	5.58	5.58	-19	67,472	-0.03%
2024/04/15	5	5.59	5	5.73	5.73	0	66,772	0.00%
2024/04/12	0	0.00	20	5.83	5.85	-20	66,839	-0.03%
2024/04/11	5	5.90	0	0.00	5.98	5	66,360	0.01%
2024/04/09	5	5.79	0	0.00	5.77	5	65,014	0.01%
2024/04/08	30	5.73	0	0.00	5.74	30	64,995	0.05%
2024/04/01	0	0.00	2	5.80	5.83	-2	63,123	0.00%
2024/03/28	0	0.00	7	5.59	5.69	-7	62,598	-0.01%
2024/03/27	9	5.51	2	5.57	5.50	7	62,231	0.01%
2024/03/26	11	5.57	0	0.00	5.57	11	62,057	0.02%
2024/03/25	0	0.00	4	5.56	5.55	-4	61,788	-0.01%
2024/03/22	11	5.46	0	0.00	5.48	11	61,367	0.02%
2024/03/21	0	0.00	1	5.85	5.78	-1	59,810	0.00%
2024/03/15	13	5.50	0	0.00	5.49	13	58,852	0.02%
2024/03/13	30	5.84	0	0.00	5.86	30	58,428	0.05%
2024/03/11	0	0.00	3	5.44	5.45	-3	57,232	-0.01%
2024/03/08	10	5.26	0	0.00	5.34	10	57,452	0.02%
2024/03/07	10	5.31	0	0.00	5.31	10	57,440	0.02%
2024/03/05	5	5.22	0	0.00	5.17	5	56,633	0.01%
2024/03/04	7	5.38	0	0.00	5.37	7	56,630	0.01%
2024/03/01	2	5.43	0	0.00	5.44	2	56,055	0.00%
2024/02/29	2	5.40	0	0.00	5.40	2	55,217	0.00%
2024/02/21	0	0.00	422	5.26	5.45	-422	53,060	-0.80%	大賣/鉅額交易
2024/02/19	0	0.00	8	5.00	5.00	-8	52,066	-0.02%
2024/02/05	200	4.55	0	0.00	4.69	200	50,110	0.40%	大買/鉅額交易
2024/02/01	5	4.65	0	0.00	4.68	5	49,063	0.01%
2024/01/31	1	4.57	0	0.00	4.59	1	48,072	0.00%
2024/01/29	2	4.92	0	0.00	4.92	2	47,038	0.00%
2024/01/26	5	4.98	20	4.99	4.94	-15	46,855	-0.03%
2024/01/25	22	4.99	9	4.92	5.07	13	46,220	0.03%
2024/01/24	0	0.00	481	4.54	4.59	-481	44,852	-1.07%	大賣/鉅額交易
2024/01/23	2	4.48	0	0.00	4.53	2	43,979	0.00%
2024/01/22	1	4.38	0	0.00	4.24	1	42,653	0.00%
2024/01/17	3	4.61	0	0.00	4.53	3	40,637	0.01%
2024/01/16	3	4.96	0	0.00	4.86	3	39,620	0.01%
2024/01/15	4	5.03	0	0.00	5.05	4	38,569	0.01%
2024/01/11	2	5.14	0	0.00	5.20	2	38,604	0.01%
2024/01/08	201	5.20	0	0.00	5.06	201	37,986	0.53%	大買/鉅額交易
2024/01/05	100	5.36	0	0.00	5.38	100	37,267	0.27%
2024/01/03	100	5.36	0	0.00	5.38	100	37,704	0.27%
2024/01/02	100	5.51	0	0.00	5.47	100	37,695	0.27%
2023/12/28	0	0.00	17	5.60	5.61	-17	37,419	-0.05%
2023/12/27	200	5.27	0	0.00	5.38	200	37,903	0.53%	大買/鉅額交易
2023/12/22	1	5.27	0	0.00	5.29	1	38,545	0.00%
2023/12/18	0	0.00	5	5.55	5.51	-5	38,620	-0.01%
2023/12/15	1	5.55	0	0.00	5.61	1	38,575	0.00%
2023/12/14	1	5.47	0	0.00	5.42	1	38,383	0.00%
2023/12/13	1	5.51	0	0.00	5.35	1	38,385	0.00%
2023/12/12	1	5.40	26	5.45	5.48	-25	38,597	-0.06%
2023/12/11	2	5.21	0	0.00	5.20	2	38,257	0.01%
2023/12/07	1	5.43	0	0.00	5.44	1	37,406	0.00%
2023/12/05	8	5.53	8	5.58	5.52	0	36,724	0.00%
2023/12/04	10	5.76	0	0.00	5.74	10	35,954	0.03%
2023/11/30	1	5.91	0	0.00	5.95	1	35,517	0.00%
2023/11/29	56	6.05	0	0.00	5.92	56	35,900	0.16%
2023/11/22	1	6.50	0	0.00	6.56	1	34,731	0.00%
2023/11/21	0	0.00	1	6.71	6.72	-1	34,639	0.00%
2023/11/17	1	6.50	0	0.00	6.36	1	34,647	0.00%
2023/11/15	0	0.00	8	6.73	6.73	-8	34,669	-0.02%
2023/11/13	5	6.38	0	0.00	6.29	5	34,897	0.01%
2023/11/02	0	0.00	3	6.38	6.35	-3	36,022	-0.01%
2023/11/01	1	6.20	0	0.00	6.20	1	35,950	0.00%
2023/10/30	3	6.41	0	0.00	6.36	3	36,480	0.01%
2023/10/23	0	0.00	8	6.19	6.18	-8	37,142	-0.02%
2023/10/18	1	6.72	0	0.00	6.76	1	37,700	0.00%
2023/10/13	1	6.86	0	0.00	6.85	1	38,696	0.00%
2023/10/11	0	0.00	2	6.91	6.92	-2	38,205	-0.01%
2023/10/06	0	0.00	14	6.53	6.53	-14	38,170	-0.04%
2023/10/05	2	6.42	7	6.43	6.41	-5	38,259	-0.01%
2023/10/04	11	6.33	0	0.00	6.31	11	38,377	0.03%
2023/10/03	10	6.54	2	6.52	6.43	8	38,370	0.02%
2023/09/28	3	6.62	0	0.00	6.65	3	38,624	0.01%
2023/09/27	0	0.00	6	6.82	6.76	-6	38,308	-0.02%
2023/09/26	6	6.76	0	0.00	6.76	6	38,376	0.02%
2023/09/22	0	0.00	3	6.95	7.01	-3	37,850	-0.01%
2023/09/21	20	6.84	0	0.00	6.81	20	37,770	0.05%
2023/09/20	3	7.00	0	0.00	7.01	3	37,568	0.01%
2023/09/18	20	7.15	0	0.00	7.11	20	37,126	0.05%
2023/09/15	0	0.00	20	7.43	7.39	-20	36,950	-0.05%
2023/09/13	1	7.16	0	0.00	7.15	1	36,951	0.00%
2023/09/08	20	7.13	0	0.00	7.14	20	36,966	0.05%
2023/09/06	32	7.37	0	0.00	7.40	32	37,294	0.09%
2023/09/04	2	7.68	50	7.60	7.75	-48	37,097	-0.13%
2023/09/01	2	7.39	0	0.00	7.39	2	36,683	0.01%
2023/08/30	20	7.41	20	7.58	7.39	0	37,682	0.00%
2023/08/29	0	0.00	1	7.41	7.44	-1	37,977	0.00%
2023/08/28	20	7.28	34	7.43	7.13	-14	38,059	-0.04%
2023/08/25	1	7.01	0	0.00	6.96	1	37,843	0.00%
2023/08/23	0	0.00	2	6.77	6.88	-2	37,753	-0.01%
2023/08/22	0	0.00	1	6.63	6.63	-1	37,570	0.00%
2023/08/21	13	6.72	1	6.81	6.69	12	37,884	0.03%
2023/08/18	4	6.98	0	0.00	6.98	4	37,892	0.01%
2023/08/17	10	6.98	0	0.00	7.13	10	37,771	0.03%
2023/08/16	20	7.25	0	0.00	7.21	20	37,474	0.05%
2023/08/15	20	7.41	0	0.00	7.38	20	38,121	0.05%
2023/08/07	1	8.24	0	0.00	8.29	1	37,103	0.00%
2023/07/27	5	7.99	5	8.05	8.14	0	36,257	0.00%
2023/07/26	10	7.80	10	7.88	7.75	0	36,052	0.00%
2023/07/25	4	7.65	44	7.73	7.81	-40	36,001	-0.11%
2023/07/24	48	7.29	28	7.43	7.32	20	35,441	0.06%
2023/07/21	5	7.40	5	7.52	7.47	0	35,256	0.00%
2023/07/20	40	7.45	60	7.59	7.54	-20	35,304	-0.06%
2023/07/19	20	7.29	0	0.00	7.33	20	35,071	0.06%
2023/07/18	20	7.50	0	0.00	7.49	20	34,640	0.06%
2023/07/13	0	0.00	20	7.73	7.84	-20	34,375	-0.06%
2023/07/12	0	0.00	20	7.54	7.51	-20	34,063	-0.06%
2023/07/11	0	0.00	2	7.38	7.36	-2	33,931	-0.01%
2023/07/10	2	7.20	0	0.00	7.13	2	34,146	0.01%
2023/07/07	5	7.13	0	0.00	7.17	5	33,898	0.01%
2023/07/06	25	7.39	0	0.00	7.24	25	33,795	0.07%
2023/07/05	10	7.60	0	0.00	7.63	10	33,044	0.03%
2023/07/04	5	7.87	5	7.85	7.85	0	32,732	0.00%
2023/07/03	10	7.75	25	7.70	7.77	-15	33,013	-0.05%
2023/06/29	15	7.41	0	0.00	7.40	15	33,581	0.04%
2023/06/27	10	7.56	10	7.56	7.58	0	34,012	0.00%
2023/06/26	0	0.00	17	7.40	7.36	-17	34,481	-0.05%
2023/06/21	0	0.00	2	7.69	7.56	-2	34,711	-0.01%
2023/06/20	3	7.95	0	0.00	7.91	3	34,605	0.01%
2023/06/19	5	8.20	0	0.00	8.09	5	34,610	0.01%
2023/06/16	11	8.29	0	0.00	8.40	11	34,387	0.03%
2023/06/15	0	0.00	3	7.97	8.05	-3	34,322	-0.01%
2023/06/14	3	7.84	0	0.00	7.76	3	34,329	0.01%
2023/06/09	6	7.64	19	7.69	7.68	-13	34,594	-0.04%
2023/06/08	1	7.53	0	0.00	7.57	1	34,767	0.00%
2023/06/07	17	7.59	12	7.64	7.64	5	35,159	0.01%
2023/06/06	10	7.56	81	7.38	7.55	-71	35,091	-0.20%
2023/06/05	9	7.29	10	7.44	7.24	-1	34,928	0.00%
2023/06/02	75	7.17	134	7.04	7.21	-59	34,959	-0.17%	大賣/
2023/06/01	4	6.90	5	6.85	6.92	-1	34,671	0.00%
2023/05/31	6	6.71	0	0.00	6.61	6	34,365	0.02%
2023/05/30	20	6.88	7	6.84	6.81	13	34,126	0.04%
2023/05/25	20	7.37	10	7.18	7.09	10	34,484	0.03%
2023/05/24	2	7.67	0	0.00	7.57	2	33,906	0.01%
2023/05/23	8	7.98	1	8.07	7.91	7	33,233	0.02%
2023/05/19	108	7.76	5	7.88	7.83	103	32,792	0.31%	大買/鉅額交易
2023/05/18	6	7.98	6	8.09	8.07	0	31,977	0.00%
2023/05/15	5	8.04	5	7.94	8.15	0	31,393	0.00%
2023/05/12	5	8.00	7	8.13	8.01	-2	31,363	-0.01%
2023/05/11	2	7.92	0	0.00	7.92	2	31,168	0.01%
2023/05/10	5	7.98	0	0.00	8.02	5	31,234	0.02%
2023/05/08	5	8.41	5	8.38	8.39	0	30,833	0.00%
2023/05/05	15	8.26	15	8.26	8.27	0	30,913	0.00%
2023/05/04	5	8.01	415	8.00	8.03	-410	30,569	-1.34%	大賣/鉅額交易
2023/05/03	213	7.77	10	7.70	7.68	203	30,328	0.67%	大買/鉅額交易
2023/05/02	210	7.95	410	8.25	8.10	-200	30,001	-0.67%	大買/大賣/鉅額交易
2023/04/28	0	0.00	302	8.08	8.10	-302	29,684	-1.02%	大賣/鉅額交易
2023/04/27	305	7.84	5	7.87	7.91	300	29,566	1.01%	大買/鉅額交易
2023/04/24	1	8.06	8	8.15	8.05	-7	29,234	-0.02%
2023/04/21	15	8.37	11	8.47	8.27	4	29,136	0.01%
2023/04/20	0	0.00	2	8.54	8.47	-2	29,024	-0.01%
2023/04/19	9	8.56	7	8.61	8.60	2	29,102	0.01%
2023/04/17	0	0.00	15	8.57	8.68	-15	29,214	-0.05%
2023/04/14	25	8.47	28	8.52	8.46	-3	29,230	-0.01%
2023/04/13	211	8.25	10	8.22	8.34	201	29,557	0.68%	大買/鉅額交易
2023/04/12	2	8.49	0	0.00	8.48	2	29,262	0.01%
2023/04/11	15	8.59	0	0.00	8.51	15	29,389	0.05%
2023/04/10	0	0.00	106	8.68	8.69	-106	29,264	-0.36%	大賣/鉅額交易
2023/04/07	2	8.59	0	0.00	8.58	2	29,286	0.01%
2023/04/06	1	8.39	4	8.47	8.43	-3	29,116	-0.01%
2023/03/31	11	8.83	43	8.80	8.74	-32	28,672	-0.11%
2023/03/30	235	8.42	5	8.41	8.47	230	28,226	0.81%	大買/鉅額交易
2023/03/29	4	8.52	33	8.51	8.52	-29	27,895	-0.10%
2023/03/28	112	8.04	5	8.07	8.06	107	27,444	0.39%	大買/鉅額交易
2023/03/27	25	8.12	19	7.95	8.14	6	27,347	0.02%
2023/03/23	0	0.00	22	7.93	8.24	-22	26,720	-0.08%
2023/03/22	13	8.02	24	8.01	7.97	-11	26,638	-0.04%
2023/03/21	6	7.58	2	7.58	7.66	4	26,373	0.02%
2023/03/20	39	7.68	19	7.60	7.58	20	26,339	0.08%
2023/03/17	24	7.84	42	7.93	7.95	-18	26,182	-0.07%
2023/03/16	3	7.60	3	7.73	7.69	0	25,967	0.00%
2023/03/15	6	7.81	6	7.89	7.77	0	25,971	0.00%
2023/03/14	11	7.72	8	7.66	7.60	3	25,989	0.01%
2023/03/13	10	7.89	9	7.89	7.97	1	25,742	0.00%
2023/03/10	12	7.77	7	7.86	7.70	5	25,399	0.02%
2023/03/09	4	8.29	0	0.00	8.27	4	25,048	0.02%
2023/03/08	2	8.55	5	8.31	8.26	-3	24,913	-0.01%
2023/03/07	24	9.05	0	0.00	8.97	24	24,617	0.10%
2023/03/02	0	0.00	6	8.60	8.63	-6	24,109	-0.02%
2023/03/01	6	8.10	10	8.54	8.55	-4	24,027	-0.02%
2023/02/24	19	8.44	10	8.34	8.33	9	23,746	0.04%
2023/02/23	11	8.64	17	8.77	8.68	-6	23,467	-0.03%
2023/02/22	12	8.70	3	8.73	8.68	9	23,227	0.04%
2023/02/20	5	8.90	5	8.98	9.14	0	22,930	0.00%
2023/02/17	2	9.25	0	0.00	9.12	2	22,954	0.01%
2023/02/15	10	9.07	10	9.14	9.06	0	23,364	0.00%
2023/02/14	12	9.35	10	9.40	9.30	2	23,105	0.01%
2023/02/08	5	9.45	5	9.54	9.48	0	23,353	0.00%
2023/02/06	1	9.52	0	0.00	9.37	1	23,171	0.00%
2023/02/03	1	9.96	0	0.00	9.94	1	23,005	0.00%
2023/01/17	1	9.98	0	0.00	9.91	1	22,462	0.00%
2023/01/16	2	10.22	0	0.00	10.20	2	22,641	0.01%
2023/01/13	0	0.00	1	10.05	10.10	-1	22,352	0.00%
2023/01/12	1	9.90	0	0.00	10.01	1	22,379	0.00%
2023/01/11	0	0.00	2	10.18	10.30	-2	22,048	-0.01%
2023/01/10	2	9.92	0	0.00	9.99	2	21,858	0.01%
2022/11/30	0	0.00	1	7.64	7.70	-1	14,484	-0.01%
2022/11/29	1	7.48	0	0.00	7.48	1	14,311	0.01%
2022/11/28	2	6.42	2	6.57	6.69	0	13,889	0.00%
2022/11/25	6	6.95	16	7.09	6.95	-10	13,612	-0.07%
2022/11/24	10	7.07	0	0.00	7.07	10	13,467	0.07%
2022/11/23	9	6.94	9	7.04	7.10	0	13,325	0.00%
2022/11/11	0	0.00	8	6.58	6.65	-8	11,438	-0.07%
2022/11/08	2	6.32	2	6.42	6.34	0	10,571	0.00%
2022/11/07	11	6.28	4	6.59	6.55	7	10,423	0.07%
2022/11/04	3	6.22	3	6.13	6.33	0	10,021	0.00%
2022/11/03	2	5.59	6	5.66	5.59	-4	9,797	-0.04%
2022/11/02	28	5.70	28	5.82	5.91	0	9,642	0.00%
2022/10/26	0	0.00	5	5.86	5.72	-5	8,484	-0.06%
2022/10/25	5	5.57	0	0.00	5.59	5	8,345	0.06%
2022/10/24	5	6.08	0	0.00	5.65	5	8,098	0.06%
2022/10/14	0	0.00	14	6.89	6.95	-14	7,242	-0.19%
2022/10/12	6	6.71	0	0.00	6.58	6	7,068	0.08%
2022/10/11	3	7.17	0	0.00	6.92	3	6,949	0.04%
2022/09/29	5	7.80	0	0.00	7.61	5	6,567	0.08%
2022/09/26	0	0.00	53	7.98	8.01	-53	6,444	-0.82%
2022/09/22	53	8.06	0	0.00	8.03	53	6,352	0.83%
2022/08/15	3	9.66	3	9.70	9.78	0	5,957	0.00%
2022/08/12	0	0.00	1	9.78	9.75	-1	5,964	-0.02%
2022/08/05	0	0.00	6	9.78	9.74	-6	5,971	-0.10%
2022/08/04	0	0.00	6	9.69	9.71	-6	6,048	-0.10%
2022/08/03	0	0.00	13	9.52	9.47	-13	6,092	-0.21%
2022/08/02	12	9.42	0	0.00	9.28	12	6,194	0.19%
2022/08/01	6	9.67	0	0.00	9.86	6	6,088	0.10%
2022/07/29	10	10.02	0	0.00	9.86	10	6,170	0.16%
2022/07/22	0	0.00	6	10.61	10.49	-6	6,108	-0.10%
2022/07/21	13	10.55	0	0.00	10.62	13	6,135	0.21%
2022/07/18	4	10.21	0	0.00	10.63	4	6,178	0.06%
2022/07/15	0	0.00	9	10.33	10.21	-9	6,215	-0.14%
2022/07/11	5	11.11	0	0.00	11.01	5	6,064	0.08%
2022/07/08	1	11.95	0	0.00	11.80	1	5,956	0.02%
2022/07/06	4	11.79	1	11.54	11.52	3	5,979	0.05%
2022/06/30	3	12.13	1	12.08	12.13	2	5,892	0.03%
2022/06/23	3	11.04	3	11.13	11.31	0	5,759	0.00%
2022/06/20	2	10.78	2	10.88	10.95	0	5,839	0.00%
2022/06/17	5	10.97	5	10.83	11.02	0	5,751	0.00%
2022/06/16	6	11.48	5	11.30	10.88	1	5,758	0.02%
2022/06/13	3	10.98	3	11.30	10.95	0	6,039	0.00%
2022/06/09	3	11.82	0	0.00	11.64	3	6,247	0.05%
2022/06/06	0	0.00	8	10.86	10.88	-8	6,160	-0.13%
2022/06/02	2	10.48	0	0.00	10.35	2	6,136	0.03%
2022/06/01	6	10.74	0	0.00	10.61	6	6,137	0.10%
2022/05/27	0	0.00	1	9.90	9.90	-1	6,018	-0.02%
2022/05/25	1	9.58	0	0.00	9.52	1	5,801	0.02%
2022/05/20	24	9.96	24	9.97	9.95	0	5,655	0.00%
2022/05/19	10	9.30	10	9.38	9.52	0	5,587	0.00%
2022/05/17	0	0.00	3	9.79	9.82	-3	5,394	-0.06%
2022/05/16	6	9.41	3	9.42	9.29	3	5,310	0.06%
2022/05/11	0	0.00	1	9.22	9.46	-1	4,986	-0.02%
2022/05/10	1	8.84	0	0.00	8.93	1	4,872	0.02%
2022/05/09	0	0.00	1	9.07	9.00	-1	4,727	-0.02%
2022/05/06	1	9.37	0	0.00	9.35	1	4,691	0.02%
2022/04/22	0	0.00	1	9.29	9.72	-1	3,969	-0.03%
2022/04/21	1	10.05	0	0.00	9.77	1	3,915	0.03%
2022/04/14	0	0.00	1	10.77	10.90	-1	3,772	-0.03%
2022/04/12	2	10.36	2	10.38	10.63	0	3,695	0.00%
2022/03/29	0	0.00	1	11.28	11.13	-1	3,233	-0.03%
2022/03/28	2	10.95	1	10.99	11.02	1	3,212	0.03%
2022/03/17	3	10.70	2	10.68	10.79	1	2,633	0.04%
2021/09/24	1	16.17	3	16.07	16.11	-2	493	-0.41%
2021/09/23	2	16.27	0	0.00	16.10	2	485	0.41%
2020/10/28	0	0.00	2	21.59	21.60	-2	390	-0.51%
2020/10/23	2	22.01	0	0.00	22.32	2	375	0.53%
2020/10/22	0	0.00	3	21.75	22.04	-3	377	-0.80%
2020/10/21	1	21.85	0	0.00	21.98	1	379	0.26%
2020/10/19	1	21.73	0	0.00	21.73	1	390	0.26%
2020/10/14	1	21.21	0	0.00	21.22	1	386	0.26%
2020/07/06	1	24.41	1	24.72	24.60	0	444	0.00%
2020/02/05	0	0.00	1	24.47	24.47	-1	280	-0.36%
2020/01/08	0	0.00	2	27.85	27.70	-2	231	-0.86%
2019/11/05	2	27.33	0	0.00	27.28	2	364	0.55%
2019/10/18	1	26.14	0	0.00	25.91	1	392	0.25%
2019/09/27	0	0.00	1	24.59	24.62	-1	369	-0.27%
2019/08/23	1	24.62	0	0.00	24.63	1	312	0.32%
2019/07/25	0	0.00	8	28.34	28.33	-8	224	-3.56%
2019/07/24	0	0.00	5	28.40	28.31	-5	232	-2.15%
2019/04/03	3	30.94	0	0.00	30.90	3	297	1.01%
2019/04/01	4	30.70	0	0.00	30.52	4	310	1.29%
2019/03/29	1	29.84	0	0.00	29.65	1	303	0.33%
2019/03/20	1	31.00	0	0.00	30.97	1	324	0.31%
2019/03/15	2	30.94	0	0.00	30.64	2	342	0.58%
2018/09/03	0	0.00	1	28.00	27.65	-1	565	-0.18%
2018/08/30	1	29.00	1	29.39	28.67	0	578	0.00%
2018/08/29	1	29.14	0	0.00	29.18	1	579	0.17%
2018/07/17	0	0.00	3	26.81	26.82	-3	669	-0.45%
2018/06/29	0	0.00	5	28.48	28.48	-5	668	-0.75%
2018/06/28	0	0.00	10	27.72	27.60	-10	655	-1.53%
2018/06/27	0	0.00	10	27.83	28.00	-10	663	-1.51%
2018/06/26	0	0.00	15	28.94	29.00	-15	670	-2.24%
2018/02/22	2	36.43	0	0.00	36.09	2	1,471	0.14%
2018/02/09	1	32.20	5	31.50	32.13	-4	1,487	-0.27%
2018/02/08	5	35.42	0	0.00	35.66	5	1,451	0.34%
2018/02/06	6	37.20	0	0.00	37.95	6	1,404	0.43%
2018/02/02	10	41.52	0	0.00	42.11	10	1,341	0.75%
2018/02/01	6	42.65	5	42.31	42.31	1	1,328	0.08%
2018/01/30	3	42.15	0	0.00	41.51	3	1,309	0.23%
2018/01/29	2	44.01	0	0.00	43.83	2	1,309	0.15%
2018/01/25	10	41.78	0	0.00	41.69	10	1,257	0.80%
2018/01/23	2	41.09	0	0.00	41.72	2	1,252	0.16%
2018/01/22	5	40.20	0	0.00	40.40	5	1,248	0.40%
2018/01/19	3	39.91	0	0.00	40.20	3	1,232	0.24%
2018/01/16	0	0.00	3	37.50	37.43	-3	1,194	-0.25%