加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.34
  • 漲跌
    ▼0.06
  • 漲幅
    -0.81%
  • 成交量
    5,728張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.007007.467.46-70020,234-3.46% 大賣/鉅額交易
2024/05/132007.53107.547.5419022,7170.84% 大買/鉅額交易
2024/05/092007.4100.007.4220023,1220.86% 大買/鉅額交易
2024/05/0800.004037.547.55-40323,154-1.74% 大賣/鉅額交易
2024/05/0600.0027.507.48-223,757-0.01%
2024/05/0300.00107.437.42-1023,961-0.04%
2024/05/0200.0027.407.41-224,157-0.01%
2024/04/3000.0057.167.17-523,417-0.02%
2024/04/2657.0700.007.07523,9270.02%
2024/04/227007.23137.247.2668724,3002.83% 大買/鉅額交易
2024/04/1967.005907.077.06-58424,114-2.42% 大賣/鉅額交易
2024/04/1800.00207.217.19-2023,919-0.08%
2024/04/172007.0500.007.0520023,9640.83% 大買/鉅額交易
2024/04/1666.9400.006.97624,0450.02%
2024/04/11106.962006.966.96-19024,265-0.78% 大賣/鉅額交易
2024/04/101507.0800.007.0415024,3770.62% 大買/鉅額交易
2024/04/0900.0056.987.02-524,162-0.02%
2024/04/08307.08457.067.06-1523,835-0.06%
2024/04/03417.081507.087.09-10924,026-0.45% 大賣/鉅額交易
2024/04/02307.1600.007.163023,4840.13%
2024/04/0117.2000.007.20123,5500.00%
2024/03/28107.3000.007.311023,1480.04%
2024/03/2700.00157.377.40-1523,165-0.06%
2024/03/2617.2700.007.30123,1390.00%
2024/03/213007.3000.007.3030022,9011.31% 大買/鉅額交易
2024/03/20207.2400.007.242022,9840.09%
2024/03/19147.2800.007.281422,7420.06%
2024/03/1517.4000.007.41122,8990.00%
2024/03/1417.5100.007.52122,4940.00%
2024/03/0600.004007.647.64-40024,839-1.61% 大賣/鉅額交易
2024/02/2957.6800.007.67524,5210.02%
2024/02/2357.7100.007.71524,1460.02%
2024/02/223007.7100.007.7130024,1611.24% 大買/鉅額交易
2024/02/21107.7700.007.771024,3250.04%
2024/02/161037.7600.007.7710324,5590.42% 大買/鉅額交易
2024/02/151097.8800.007.8910923,8720.46% 大買/鉅額交易
2024/02/0500.002138.308.24-21322,696-0.94% 大賣/鉅額交易
2024/02/0100.00207.887.91-2021,782-0.09%
2024/01/29247.7000.007.702422,5790.11%
2024/01/261207.8300.007.8612021,9450.55% 大買/鉅額交易
2024/01/25108.0000.008.011021,6430.05%
2024/01/231948.0900.008.0919422,0040.88% 大買/鉅額交易
2024/01/221508.23208.268.2613021,6210.60% 大買/鉅額交易
2024/01/19208.1800.008.192021,6500.09%
2024/01/1700.00188.388.40-1821,822-0.08%
2024/01/1500.00108.308.26-1021,984-0.05%
2024/01/12158.1700.008.201522,2370.07%
2024/01/0900.0038.488.48-321,598-0.01%
2024/01/0500.0038.308.28-322,277-0.01%
2024/01/0300.0038.568.59-322,540-0.01%
2023/12/27108.0300.008.021023,6010.04%
2023/12/2500.0058.228.26-524,035-0.02%
2023/12/2258.1900.008.15524,1820.02%
2023/12/2138.2200.008.22324,1200.01%
2023/12/1300.00208.858.84-2024,722-0.08%
2023/12/0700.001648.728.71-16424,975-0.66% 大賣/鉅額交易
2023/12/0600.003208.418.41-32023,855-1.34% 大賣/鉅額交易
2023/12/0500.0038.328.31-323,652-0.01%
2023/12/013008.0200.008.0030023,0101.30% 大買/鉅額交易
2023/11/3000.00767.827.81-7622,890-0.33%
2023/11/29767.963007.937.97-22422,992-0.97% 大賣/鉅額交易
2023/11/2800.00308.138.15-3023,530-0.13%
2023/11/2700.00768.098.17-7623,505-0.32%
2023/11/233768.0400.008.0337623,5161.60% 大買/鉅額交易
2023/11/21137.8800.007.891323,4860.06%
2023/11/1000.00148.138.14-1424,089-0.06%
2023/11/0900.0028.178.21-223,927-0.01%
2023/11/0800.001108.028.04-11023,411-0.47% 大賣/鉅額交易
2023/11/0300.0057.567.55-522,918-0.02%
2023/11/0200.00267.667.67-2623,123-0.11%
2023/11/0100.00247.697.69-2423,258-0.10%
2023/10/3100.00497.557.57-4923,121-0.21%
2023/10/27397.5100.007.443923,7900.16%
2023/10/26377.39177.357.402024,0640.08%
2023/10/2500.00607.507.51-6024,272-0.25%
2023/10/24417.3500.007.344124,2240.17%
2023/10/23387.2700.007.323824,5850.15%
2023/10/2057.1057.107.13025,3230.00%
2023/10/1837.2300.007.23325,8910.01%
2023/10/1700.000.17.417.40-0.125,7010.00%
2023/10/163.17.311827.307.30-17925,946-0.69% 大賣/鉅額交易
2023/10/1137.4700.007.47327,0670.01%
2023/10/0600.004337.827.83-43327,641-1.57% 大賣/鉅額交易
2023/10/0400.0097.397.40-927,497-0.03%
2023/10/0300.00137.497.49-1328,776-0.05%
2023/10/0297.27207.297.28-1129,394-0.04%
2023/09/28247.09107.097.111430,7330.05%
2023/09/2757.321057.317.30-10031,213-0.32% 大賣/
2023/09/26357.4500.007.453531,2950.11%
2023/09/2537.4200.007.41331,7290.01%
2023/09/2267.3717.377.37531,9680.02%
2023/09/21607.5457.537.545531,8290.17%
2023/09/20507.4500.007.485032,2640.15%
2023/09/1857.3000.007.30532,9080.02%
2023/09/1567.3100.007.30633,4770.02%
2023/09/133517.483727.487.48-2133,891-0.06% 大買/大賣/
2023/09/1200.00167.637.64-1633,895-0.05%
2023/09/081087.8200.007.8610833,4160.32% 大買/鉅額交易
2023/09/0700.0057.687.71-533,466-0.01%
2023/09/062317.7400.007.7423133,4270.69% 大買/鉅額交易
2023/09/0557.8100.007.81533,5480.01%
2023/09/0427.8000.007.82233,9300.01%
2023/09/01157.9100.007.921533,6270.04%
2023/08/3158.0300.008.04533,2450.02%
2023/08/30208.0400.008.042033,9450.06%
2023/08/2828.1800.008.16234,5130.01%
2023/08/24108.29108.358.30034,8050.00%
2023/08/2300.00138.228.22-1334,669-0.04%
2023/08/2200.00258.208.22-2534,884-0.07%
2023/08/21308.151058.158.11-7534,913-0.21% 大賣/
2023/08/18308.2700.008.273034,8450.09%
2023/08/1700.001308.448.42-13034,484-0.38% 大賣/鉅額交易
2023/08/1658.31108.268.34-534,216-0.01%
2023/08/15108.1100.008.111033,7610.03%
2023/08/141308.1200.008.1513033,8800.38% 大買/鉅額交易
2023/08/11518.0700.008.085133,7670.15%
2023/08/10117.9300.007.931133,6800.03%
2023/08/09128.0500.008.061233,3410.04%
2023/08/08158.11158.068.11033,4750.00%
2023/08/07238.0000.008.012333,3590.07%
2023/08/0488.1200.008.11833,1140.02%
2023/08/0200.00208.048.07-2033,006-0.06%
2023/08/01358.1000.008.113532,9580.11%
2023/07/311008.2000.008.2210032,9940.30%
2023/07/27108.26608.278.28-5034,587-0.14%
2023/07/2688.3018.318.32734,5350.02%
2023/07/25508.32618.318.32-1134,857-0.03%
2023/07/24308.5400.008.553035,5540.08%
2023/07/19568.6900.008.705636,1960.15%
2023/07/18468.8100.008.824636,7110.13%
2023/07/1768.76208.778.80-1437,151-0.04%
2023/07/1468.5300.008.55636,1250.02%
2023/07/13738.6800.008.687336,0410.20%
2023/07/121408.8000.008.8114035,3570.40% 大買/鉅額交易
2023/07/102118.9978.999.0020434,9770.58% 大買/鉅額交易
2023/07/07479.1900.009.164734,4330.14%
2023/07/06149.1800.009.211434,0850.04%
2023/07/05109.3000.009.301033,2250.03%
2023/06/2800.00169.669.64-1635,339-0.05%
2023/06/2639.5000.009.47334,5700.01%
2023/06/19109.2600.009.261033,0230.03%
2023/06/1400.0049.489.42-432,292-0.01%
2023/06/1300.0039.749.72-332,901-0.01%
2023/06/1259.4400.009.46533,1380.02%
2023/05/3100.0029.509.53-238,667-0.01%
2023/05/1600.0039.299.31-341,593-0.01%
2023/05/1500.0029.549.51-241,9090.00%
2023/05/1239.33239.389.40-2041,971-0.05%
2023/05/1000.0059.089.08-542,201-0.01%
2023/05/0959.1100.009.12542,3800.01%
2023/05/0500.00229.619.61-2243,489-0.05%
2023/05/0400.0039.639.64-343,332-0.01%
2023/05/0300.0069.319.32-642,243-0.01%
2023/05/0200.00128.848.85-1241,519-0.03%
2023/04/2800.00148.908.90-1441,496-0.03%
2023/04/2748.98828.998.99-7840,926-0.19%
2023/04/2600.001588.638.64-15839,947-0.40% 大賣/鉅額交易
2023/04/2500.002808.508.52-28039,658-0.71% 大賣/鉅額交易
2023/04/2100.00228.688.67-2238,975-0.06%
2023/04/2058.57178.548.60-1238,246-0.03%
2023/04/19148.3418.338.361337,7680.03%
2023/04/1800.0048.318.33-437,838-0.01%
2023/04/17108.1758.168.17537,7840.01%
2023/04/1478.1700.008.17737,8010.02%
2023/04/13698.1300.008.136937,5310.18%
2023/04/12318.26668.268.27-3536,734-0.10%
2023/04/1178.4048.388.39336,1570.01%
2023/04/10118.3300.008.361135,7420.03%
2023/04/064728.4500.008.4647234,8991.35% 大買/鉅額交易
2023/03/31289.1200.009.132832,2590.09%
2023/03/3000.00109.279.30-1032,093-0.03%
2023/03/29139.1700.009.201331,9890.04%
2023/03/28469.3000.009.304631,8720.14%
2023/03/2400.0049.789.70-432,023-0.01%
2023/03/2359.6800.009.66531,9540.02%
2023/03/2200.00299.799.80-2932,041-0.09%
2023/03/21710.1400.0010.11732,2140.02%
2023/03/201010.13310.1010.24732,3680.02%
2023/03/1769.8129.819.81432,6110.01%
2023/03/1600.00369.959.92-3632,968-0.11%
2023/03/1500.001449.399.40-14433,140-0.43% 大賣/鉅額交易
2023/03/14849.13429.119.194232,7160.13%
2023/03/13228.85908.868.85-6831,818-0.21%
2023/03/10979.08109.039.098731,3250.28%
2023/03/0900.002058.918.90-20530,082-0.68% 大賣/鉅額交易
2023/03/0858.82168.808.80-1129,655-0.04%
2023/03/072828.5100.008.5028229,0620.97% 大買/鉅額交易
2023/03/0688.6700.008.69828,2500.03%
2023/03/0348.8000.008.79426,6150.02%
2023/03/0128.8500.008.82227,3160.01%
2023/02/2300.00369.239.16-3628,848-0.12%
2023/02/2200.004108.978.98-41028,903-1.42% 大賣/鉅額交易
2023/02/2100.0018.918.92-128,8610.00%
2023/02/2000.00328.878.89-3228,768-0.11%
2023/02/16158.6300.008.641529,2070.05%
2023/02/151508.7100.008.7315029,2980.51% 大買/鉅額交易
2023/02/1458.6100.008.64529,5880.02%
2023/02/13118.6700.008.671129,1500.04%
2023/02/10188.7700.008.781829,1010.06%
2023/02/091038.6800.008.7010329,7070.35% 大買/鉅額交易
2023/02/081538.8000.008.8215329,6030.52% 大買/鉅額交易
2023/02/0719.102179.109.09-21629,615-0.73% 大賣/鉅額交易
2023/02/0600.00559.259.26-5530,176-0.18%
2023/02/0328.99108.978.98-829,313-0.03%
2023/02/02558.8318.818.825428,8700.19%
2023/02/0128.6300.008.66228,8430.01%
2023/01/3148.8000.008.80429,4360.01%
2023/01/3018.5600.008.66129,3950.00%
2023/01/1788.6700.008.64829,3150.03%
2023/01/16248.6000.008.632429,5010.08%
2023/01/13128.7600.008.771229,1920.04%
2023/01/121768.8100.008.8417630,0630.59% 大買/鉅額交易
2023/01/1100.0059.199.20-530,332-0.02%
2023/01/1039.22119.189.22-830,681-0.03%
2023/01/0900.0069.169.16-632,041-0.02%
2023/01/0600.00229.199.24-2232,528-0.07%
2023/01/0500.00689.329.29-6832,791-0.21%
2023/01/0400.0058.978.98-532,531-0.02%
2023/01/0348.6500.008.66433,6050.01%
2022/12/3028.8000.008.80234,6080.01%
2022/12/29518.8000.008.805135,1830.14%
2022/12/2868.6700.008.70635,9920.02%
2022/12/2718.5900.008.63136,4390.00%
2022/12/2628.7700.008.78236,4200.01%
2022/12/2398.8300.008.82936,8160.02%
2022/12/2268.781008.808.78-9437,449-0.25%
2022/12/2100.000.19.109.09-0.137,6250.00%
2022/12/1909.1600.009.21039,4210.00%
2022/12/160.19.1059.079.14-539,915-0.01%
2022/12/1578.9900.009.03740,2400.02%
2022/12/141009.1959.209.189540,2190.24%
2022/12/1300.00509.329.30-5040,417-0.12%
2022/12/12409.63359.619.66540,3010.01%
2022/12/09109.5800.009.591040,8750.02%
2022/12/0829.5039.509.50-140,9120.00%
2022/12/07249.29809.319.28-5640,695-0.14%
2022/12/0600.001808.908.94-18040,650-0.44% 大賣/鉅額交易
2022/11/29309.0278.838.782342,6400.05%
2022/11/28209.201609.369.39-14043,488-0.32% 大賣/鉅額交易
2022/11/241208.9800.008.9612044,3990.27% 大買/鉅額交易
2022/11/22108.7318.698.70944,3650.02%
2022/11/2100.00678.808.81-6744,247-0.15%
2022/11/1858.5200.008.53543,4510.01%
2022/11/1700.0058.378.37-542,767-0.01%
2022/11/1600.0028.228.23-242,9640.00%
2022/11/1558.2900.008.31543,0720.01%
2022/11/1400.000.48.088.07-0.442,8310.00%
2022/11/1100.00248.228.24-2442,616-0.06%
2022/11/1000.002008.378.35-20042,987-0.47% 大賣/鉅額交易
2022/11/0910.48.1900.008.2110.442,9480.02%
2022/11/08107.9700.008.011043,0300.02%
2022/11/071317.99607.998.017143,4680.16% 大買/
2022/11/042008.15208.118.1318043,1010.42% 大買/鉅額交易
2022/11/02718.192408.128.13-16942,981-0.39% 大賣/鉅額交易
2022/10/2848.2600.008.28443,8980.01%
2022/10/27278.2400.008.262743,8040.06%
2022/10/26108.5500.008.561044,7680.02%
2022/10/2528.5818.598.59144,7770.00%
2022/10/24138.57508.588.61-3744,892-0.08%
2022/10/2158.5500.008.55545,4780.01%
2022/10/2058.5628.508.49345,7760.01%
2022/10/19138.7038.698.731045,5840.02%
2022/10/18868.53508.558.513645,8580.08%
2022/10/17318.511018.478.47-7045,972-0.15% 大賣/
2022/10/14778.351258.318.33-4844,719-0.11% 大賣/
2022/10/13708.50128.508.535844,6590.13%
2022/10/121068.3900.008.4010645,2330.23% 大買/鉅額交易
2022/10/111598.15808.168.267945,2620.17% 大買/
2022/10/07658.340.18.338.4064.944,4940.15%
2022/10/0628.3600.008.38243,8780.00%
2022/10/0528.512258.528.54-22344,774-0.50% 大賣/鉅額交易
2022/10/04818.79718.768.781044,5020.02%
2022/10/031089.0100.009.0210844,5040.24% 大買/鉅額交易
2022/09/30399.0700.009.083945,4670.09%
2022/09/291189.0049.019.0411446,3640.25% 大買/鉅額交易
2022/09/28909.5200.009.539048,0760.19%
2022/09/27259.58429.579.53-1748,063-0.04%
2022/09/2610.19.421189.369.44-107.947,957-0.22% 大賣/鉅額交易
2022/09/23148.930.18.888.9113.947,3530.03%
2022/09/22328.971048.958.92-7247,338-0.15% 大賣/
2022/09/21288.8538.878.842547,2940.05%
2022/09/20108.741208.748.74-11048,096-0.23% 大賣/鉅額交易
2022/09/1938.78158.768.79-1248,622-0.02%
2022/09/16148.781108.788.77-9648,901-0.20% 大賣/
2022/09/15218.5200.008.522149,3290.04%
2022/09/141008.6800.008.6910050,3210.20%
2022/09/13268.601628.628.60-13650,403-0.27% 大賣/鉅額交易
2022/09/12138.7700.008.791350,7450.03%
2022/09/0800.00109.049.05-1050,468-0.02%
2022/09/0732.18.79408.788.83-7.949,627-0.02%
2022/09/0618.52208.528.52-1948,774-0.04%
2022/09/0500.001008.508.51-10049,054-0.20%
2022/09/0200.007.18.568.53-7.149,289-0.01%
2022/09/010.18.4000.008.450.148,5950.00%
2022/08/3100.001158.238.19-11547,868-0.24% 大賣/鉅額交易
2022/08/30217.9600.007.962147,8210.04%
2022/08/2918.1100.008.13147,6620.00%
2022/08/2600.00108.188.20-1048,420-0.02%
2022/08/251378.03158.058.0512248,5990.25% 大買/鉅額交易
2022/08/2418.1988.218.21-748,035-0.01%
2022/08/23188.3900.008.411848,0810.04%
2022/08/2200.0018.518.55-148,0800.00%
2022/08/19238.48708.468.50-4748,720-0.10%
2022/08/1818.6448.638.63-348,444-0.01%
2022/08/1718.72538.708.72-5248,379-0.11%
2022/08/1618.5937.18.578.56-36.147,863-0.08%
2022/08/1500.00158.398.44-1548,404-0.03%
2022/08/12488.24130.18.258.29-82.148,530-0.17% 大賣/
2022/08/11408.38218.398.401949,0130.04%
2022/08/10288.5500.008.562849,7370.06%
2022/08/0900.00158.478.49-1551,681-0.03%
2022/08/08518.682258.598.60-17452,780-0.33% 大賣/鉅額交易
2022/08/05508.67668.628.61-1653,852-0.03%
2022/08/04258.47248.468.45153,6810.00%
2022/08/03908.26108.248.258053,6110.15%
2022/08/02468.30698.288.28-2354,840-0.04%
2022/08/0158.0800.008.08553,5530.01%
2022/07/29288.12208.138.13854,0040.01%
2022/07/28638.0200.008.066355,4020.11%
2022/07/27188.2500.008.251854,6290.03%
2022/07/261388.09308.138.0910854,4450.20% 大買/鉅額交易
2022/07/25145.18.324208.278.35-274.954,592-0.50% 大買/大賣/鉅額交易
2022/07/22308.14108.148.142053,7730.04%
2022/07/2100.0078.058.07-753,506-0.01%
2022/07/20977.9827.948.019553,8330.18%
2022/07/19135.17.982007.988.00-64.953,629-0.12% 大買/大賣/
2022/07/181118.3478.38.338.3132.752,6610.06% 大買/
2022/07/1574.38.4325.18.428.4349.252,1940.09%
2022/07/141108.36598.408.365152,1020.10% 大買/
2022/07/1300.0075.18.398.38-75.152,041-0.14%
2022/07/1297.18.03208.008.0477.151,1040.15%
2022/07/11107.9200.007.911050,9310.02%
2022/07/082407.95307.937.9021050,9050.41% 大買/鉅額交易
2022/07/0752.18.32648.248.13-11.950,284-0.02%
2022/07/062258.01538.008.0417249,5510.35% 大買/鉅額交易
2022/07/05357.414307.457.47-39547,877-0.83% 大賣/鉅額交易
2022/07/0400.001207.567.52-12047,768-0.25% 大賣/鉅額交易
2022/07/01907.6700.007.709048,1010.19%
2022/06/301367.490.27.447.49135.847,7830.28% 大買/鉅額交易
2022/06/29487.3400.007.354847,8260.10%
2022/06/283407.403.27.477.38336.848,2860.70% 大買/鉅額交易
2022/06/27417.6100.007.614147,7350.09%
2022/06/244.27.8437.777.791.247,9400.00%
2022/06/2321.27.824327.797.81-410.847,973-0.86% 大賣/鉅額交易
2022/06/221417.6828.17.707.72112.947,8250.24% 大買/鉅額交易
2022/06/21307.4957.507.492547,5890.05%
2022/06/2019.17.5667.77.577.58-48.647,596-0.10%
2022/06/1700.00257.287.29-2547,680-0.05%
2022/06/1637.3000.007.33347,9580.01%
2022/06/150.17.1927.187.20-1.948,8950.00%
2022/06/1417.1600.007.14149,4240.00%
2022/06/1377.2717.357.22649,5520.01%
2022/06/101.17.1900.007.341.150,0540.00%
2022/06/091037.1500.007.1610349,9750.21% 大買/鉅額交易
2022/06/076.17.1747.197.282.151,0670.00%
2022/06/06707.1700.007.177051,1650.14%
2022/06/0200.0067.437.44-651,045-0.01%
2022/06/014.17.3200.007.324.152,2130.01%
2022/05/319.17.1957.187.164.152,4650.01%
2022/05/30137.33207.327.32-752,561-0.01%
2022/05/2717.3800.007.40152,5820.00%
2022/05/2667.5200.007.52651,8660.01%
2022/05/251147.5500.007.5511451,6830.22% 大買/鉅額交易
2022/05/2417.6177.617.64-651,784-0.01%
2022/05/23127.5500.007.551251,4590.02%
2022/05/191007.70117.787.758949,8240.18%
2022/05/18107.27.6500.007.65107.248,4910.22% 大買/鉅額交易
2022/05/17237.4300.007.532347,4520.05%
2022/05/1667.7300.007.75645,4500.01%
2022/05/13197.7600.007.781944,2270.04%
2022/05/1257.97508.008.04-4542,884-0.10%
2022/05/1100.001558.228.19-15542,236-0.37% 大賣/鉅額交易
2022/05/1000.0018.238.17-141,4000.00%
2022/05/0967.6700.007.68639,9070.02%
2022/05/062007.7800.007.7720039,4200.51% 大買/鉅額交易
2022/05/0567.8100.007.82638,9400.02%
2022/05/0400.0018.178.12-137,1740.00%
2022/05/0300.0048.008.04-436,966-0.01%
2022/04/2918.0400.007.98136,5080.00%
2022/04/2700.00108.248.29-1035,408-0.03%
2022/04/2600.0018.568.48-135,2000.00%
2022/04/2518.5018.488.51034,6520.00%
2022/04/2218.221008.238.25-9934,193-0.29%
2022/04/2118.22108.208.20-934,000-0.03%
2022/04/2028.233.18.228.21-1.133,8550.00%
2022/04/191057.8800.007.9110533,3940.31% 大買/鉅額交易
2022/04/18137.9137.917.931032,8340.03%
2022/04/1578.1158.178.08232,2320.01%
2022/04/1458.2200.008.24531,7280.02%
2022/04/135.18.4500.008.515.131,1290.02%
2022/04/1200.000.18.948.87-0.130,4610.00%
2022/04/1100.002.18.918.91-2.129,853-0.01%
2022/04/0800.00468.938.89-4629,000-0.16%
2022/04/071.18.717.18.758.78-628,572-0.02%
2022/04/0600.000.18.418.39-0.127,7650.00%
2022/04/0113.18.562008.558.57-186.927,252-0.69% 大賣/鉅額交易
2022/03/31188.3811.18.418.496.926,4830.03%
2022/03/30118.1778.178.19425,4360.02%
2022/03/295.18.185.18.208.210.124,8560.00%
2022/03/280.17.8257.857.85-523,761-0.02%
2022/03/2517.704.17.697.73-3.123,273-0.01%
2022/03/2425.17.5717.467.5824.122,1650.11%
2022/03/2317.8987.787.83-720,732-0.03%
2022/03/22877.7100.007.698720,2220.43%
2022/03/2168.2200.008.18618,8930.03%
2022/03/181078.5248.528.4210318,3270.56% 大買/鉅額交易
2022/03/1600.0029.249.27-216,236-0.01%
2022/03/1589.094.29.159.203.815,6240.02%
2022/03/1488.67158.638.59-714,530-0.05%
2022/03/1120.28.61178.618.623.213,8790.02%
2022/03/10328.30208.358.341212,8570.09%
2022/03/09237.4437.457.442011,4570.17%
2022/03/08127.7377.757.67510,6820.05%
2022/03/07257.49227.487.3739,8070.03%
2022/03/0400.0068.608.63-68,111-0.07%
2022/03/0314.78.3300.008.2814.77,7420.19%
2022/03/0227.39.0719.059.0726.36,7110.39%
2022/02/25810.192010.1910.21-125,765-0.21%
2022/02/24710.225110.1110.04-445,619-0.78%
2022/02/22210.432110.4010.42-195,221-0.36%
2022/02/21310.8200.0010.7835,0340.06%
2022/02/1800.00110.8110.83-14,955-0.02%
2022/02/17810.7500.0010.6984,8890.16%
2022/02/162110.7400.0010.75214,7310.44%
2022/02/151010.4600.0010.45104,5680.22%
2022/02/14410.484010.4410.46-364,443-0.81%
2022/02/11311.0000.0011.0434,2740.07%
2022/02/10610.9900.0011.0164,2580.14%
2022/02/09511.0200.0011.0254,2570.12%
2022/02/07210.7500.0010.7524,2560.05%
2022/01/26411.6500.0011.6544,0280.10%
2022/01/25111.825011.8511.83-494,008-1.22%
2022/01/24111.5500.0011.5513,9390.03%
2022/01/211511.8800.0011.83153,8890.39%
2022/01/20111.5700.0011.5813,8210.03%
2022/01/195111.5700.0011.57513,7041.38%
2022/01/18511.7800.0011.7753,5900.14%
2022/01/17211.8600.0011.8923,5390.06%
2022/01/14512.2000.0012.1953,4500.14%
2022/01/13512.1600.0012.1753,4630.14%
2022/01/121112.2900.0012.33113,3870.32%
2022/01/07912.5600.0012.5293,3210.27%
2022/01/0610012.9800.0013.061003,1483.18%
2022/01/05113.0100.0013.0413,1050.03%
2022/01/04713.1400.0013.1573,1200.22%
2021/12/29513.2100.0013.2253,1640.16%
2021/12/28313.2500.0013.2733,1950.09%
2021/12/271013.7100.0013.71103,1270.32%
2021/12/232013.7700.0013.78203,1210.64%
2021/12/1000.001514.3514.29-153,354-0.45%
2021/12/09513.9300.0013.8553,3660.15%
2021/12/081014.0500.0014.10103,3620.30%
2021/12/0600.001514.9314.98-153,328-0.45%
2021/12/0200.001015.3415.37-103,275-0.31%
2021/12/0100.001514.9914.97-153,197-0.47%
2021/11/3000.00514.5914.70-53,130-0.16%
2021/11/2900.0012314.2514.39-1233,089-3.98% 大賣/鉅額交易
2021/11/245013.1000.0013.08502,8441.76%
2021/11/235013.4800.0013.52502,7981.79%
2021/11/2200.00113.5613.54-12,785-0.04%
2021/11/19113.0500.0013.0512,7520.04%
2021/11/1800.003013.3613.35-302,752-1.09%
2021/11/10512.4800.0012.5152,6720.19%
2021/11/08512.8100.0012.7752,5890.19%
2021/11/052013.1700.0013.23202,5570.78%
2021/11/01312.6700.0012.6932,4320.12%
2021/10/2600.00412.6212.60-42,350-0.17%
2021/10/25312.54312.5212.5402,3200.00%
2021/10/19112.9600.0012.9112,2230.04%
2021/10/1800.001012.7812.79-102,227-0.45%
2021/10/15413.0500.0013.0542,1580.19%
2021/10/08613.4800.0013.4862,1370.28%
2021/10/06113.5300.0013.5212,0140.05%
2021/10/0500.00613.7713.78-61,969-0.30%
2021/10/04414.1500.0014.1341,9010.21%
2021/09/30514.3200.0014.3251,9470.26%
2021/09/28814.1000.0014.0881,8980.42%
2021/09/27714.2800.0014.2871,8370.38%
2021/09/23114.8100.0014.8211,6880.06%
2021/09/22215.0300.0015.0121,6380.12%
2021/09/17514.8600.0014.8651,6040.31%
2021/09/16514.8800.0014.8651,5630.32%
2021/09/142215.2100.0015.20221,4771.49%
2021/09/13215.411415.3615.42-121,453-0.83%
2021/09/09215.5900.0015.5821,4650.14%
2021/09/07215.5800.0015.6221,4760.14%
2021/09/06215.711015.7315.74-81,480-0.54%
2021/09/03215.452015.4415.48-181,457-1.23%
2021/08/27215.9200.0015.8321,3790.14%
2021/08/25216.0500.0016.0521,3770.15%
2021/08/24216.4300.0016.4021,3580.15%
2021/08/232517.2100.0017.09251,3321.88%
2021/08/1900.002016.8016.84-201,328-1.51%
2021/08/11715.9600.0016.0171,3260.53%
2021/08/103016.3000.0016.28301,3462.23%
2021/08/0600.001615.7715.79-161,328-1.20%
2021/08/03415.323015.3215.36-261,310-1.98%
2021/07/303014.9800.0015.01301,2882.33%
2021/07/271215.2300.0015.20121,3110.91%
2021/07/1600.001515.4215.43-151,165-1.29%
2021/07/1500.001515.3615.29-151,166-1.29%
2021/07/131515.0200.0015.03151,1431.31%
2021/07/0800.001015.5015.46-101,171-0.85%
2021/07/0700.001915.1815.18-191,149-1.65%
2021/07/0600.001014.5714.56-101,089-0.92%
2021/07/02214.8700.0014.8821,0470.19%
2021/06/23215.3000.0015.3221,1330.18%
2021/06/22215.3100.0015.3421,1550.17%
2021/06/16515.4700.0015.4751,1320.44%
2021/06/151515.8400.0015.85151,1151.34%
2021/06/02216.5300.0016.6021,1340.18%
2021/06/01616.6700.0016.6961,1570.52%
2021/05/282216.8200.0016.85221,1421.93%
2021/05/27417.1400.0017.1441,1110.36%
2021/05/251217.0800.0017.10121,1221.07%
2021/05/2000.00817.7917.73-81,096-0.73%
2021/05/1900.002017.4417.44-201,096-1.82%
2021/05/18817.0800.0017.1081,0800.74%
2021/05/172017.3000.0017.35201,0581.89%
2021/05/1400.002017.7617.74-201,045-1.91%
2021/05/13417.2700.0017.3641,0350.39%
2021/05/12617.32117.3417.3451,0460.48%
2021/05/11117.5500.0017.6111,0270.10%
2021/05/0600.00617.4517.30-6991-0.61%
2021/05/05717.1300.0017.2279780.72%
2021/05/041017.6300.0017.68109421.06%
2021/05/0300.00817.9717.96-8931-0.86%
2021/04/29817.7400.0017.7889290.86%
2021/04/16118.0300.0017.9819040.11%
2020/07/2700.00230.1930.04-2772-0.26%
2020/07/16130.1500.0030.3511,4960.07%
2020/07/15130.5500.0030.6311,6540.06%
2020/07/1000.00131.3531.74-11,823-0.05%
2020/07/09130.5000.0030.4811,8560.05%
2020/06/2900.00432.5232.73-42,792-0.14%
2020/06/23231.1000.0030.9622,9820.07%
2020/06/22131.4500.0031.7613,0890.03%
2020/06/19131.9500.0031.9113,1860.03%
2020/06/1000.00232.6832.73-24,324-0.05%
2020/06/08231.4000.0031.3924,8290.04%
2020/05/2800.00238.1138.12-26,985-0.03%
2020/05/27136.2500.0036.2817,2950.01%
2020/05/2500.00836.8036.79-87,751-0.10%
2020/05/22137.9000.0038.5917,8650.01%
2020/05/21836.5200.0036.2488,0100.10%
2020/05/1300.00343.6043.52-38,444-0.04%
2020/05/121243.041542.8243.08-38,547-0.04%
2020/05/08142.7000.0042.7518,7170.01%
2020/05/06541.7400.0041.8459,3420.05%
2020/05/05444.34244.6744.3329,6340.02%
2020/05/04147.50147.0846.9009,8290.00%
2020/04/3000.00445.7643.90-410,318-0.04%
2020/04/2900.00247.6747.81-210,680-0.02%
2020/04/28748.60448.3248.25311,2690.03%
2020/04/27148.1200.0048.15113,7190.01%
2020/04/24645.19645.3845.91013,8040.00%
2020/04/2300.00144.7943.44-114,117-0.01%
2020/04/22247.99448.2152.10-214,271-0.01%
2020/04/21334.28133.9534.87214,4280.01%
2020/04/1600.00128.2728.65-115,478-0.01%
2020/04/0810024.5310024.5024.29019,2260.00%
2020/04/0710023.0310022.8022.94019,3680.00%
2020/04/06123.6400.0022.55119,4820.01%
2020/04/0110031.1010031.2131.42019,3980.00%
2020/03/3110030.9310031.1930.37019,5330.00%
2020/03/30131.5400.0031.29119,5610.01%
2020/03/2610026.5510026.7827.03019,8350.00%
2020/03/2510026.4010026.0226.14020,0410.00%
2020/03/2410026.5910026.9126.84020,2360.00%
2020/03/2000.00425.9325.18-420,725-0.02%
2020/03/19230.4000.0030.44220,8800.01%
2020/03/131022.532022.0521.76-1021,349-0.05%
2020/03/12122.65122.1022.28021,8010.00%
2020/03/1000.001021.5821.31-1022,862-0.04%
2020/03/091223.7600.0023.641222,4490.05%
2020/03/061016.9300.0017.281022,1550.05%
2020/02/0700.004015.5015.58-4025,283-0.16%
2020/02/0600.001215.3015.25-1225,309-0.05%
2020/02/05215.95515.9515.88-325,320-0.01%
2020/02/04215.841415.8515.77-1225,295-0.05%
2020/02/0300.00515.5315.40-524,893-0.02%
2020/01/3100.004414.9614.97-4424,575-0.18%
2020/01/302215.0715714.9815.08-13524,047-0.56% 大賣/鉅額交易
2020/01/20213.551713.5313.53-1521,672-0.07%
2020/01/1700.00813.6813.70-821,737-0.04%
2020/01/1500.004013.7913.80-4021,480-0.19%
2020/01/141513.792013.7813.79-521,200-0.02%
2020/01/1000.0021113.5213.52-21120,352-1.04% 大賣/鉅額交易
2020/01/0900.003313.3813.37-3319,914-0.17%
2020/01/08512.523512.6412.73-3018,752-0.16%
2020/01/07212.8100.0012.91218,3680.01%
2020/01/061012.501612.5712.52-618,036-0.03%
2020/01/033912.9500.0012.853917,2740.23%
2020/01/02513.2000.0013.23516,3140.03%
2019/12/301013.1400.0013.131016,5070.06%
2019/12/277013.1200.0013.127016,5360.42%
2019/12/261513.2300.0013.211517,0530.09%
2019/12/23513.49113.4813.49417,3990.02%
2019/12/191013.35113.3613.36916,9040.05%
2019/12/183013.4300.0013.443016,7520.18%
2019/12/17913.5100.0013.52916,6310.05%
2019/12/1613213.6000.0013.6113216,7730.79% 大買/鉅額交易
2019/12/132013.69613.7013.701417,2700.08%
2019/12/121313.8400.0013.851317,6390.07%
2019/12/11413.8400.0013.85417,8440.02%
2019/12/101213.8400.0013.851217,8440.07%
2019/12/093313.8700.0013.873317,7640.19%
2019/12/0610913.9800.0014.0110917,3420.63% 大買/鉅額交易
2019/12/052014.0000.0014.012017,0620.12%
2019/12/0200.003214.4714.50-3216,169-0.20%
2019/11/28414.1200.0014.11415,1620.03%
2019/11/27314.0400.0014.04315,1840.02%
2019/11/26114.0800.0014.10115,0860.01%
2019/11/25214.1300.0014.13215,0450.01%
2019/11/221814.0700.0014.121815,0120.12%
2019/11/21114.3800.0014.38114,0620.01%
2019/11/2000.005114.7114.73-5113,785-0.37%
2019/11/18214.1800.0014.18212,8690.02%
2019/11/14114.3000.0014.26112,5680.01%
2019/11/13114.4600.0014.47112,3560.01%
2019/11/11214.4100.0014.44212,3510.02%
2019/11/08114.4100.0014.40112,2650.01%
2019/11/056314.5500.0014.526311,6250.54%
2019/10/2900.005014.7414.78-5011,046-0.45%
2019/10/285114.5600.0014.575110,9410.47%
2019/10/25214.7200.0014.71210,8040.02%
2019/10/241014.8100.0014.811010,6520.09%
2019/10/0400.00315.6915.67-310,558-0.03%
2019/10/0200.002615.2515.23-2610,082-0.26%
2019/09/2000.00214.1614.16-28,513-0.02%
2019/09/1900.001114.2814.26-118,460-0.13%
2019/09/182814.172014.1514.1488,2220.10%
2019/09/17813.7700.0013.8687,7640.10%
2019/09/163814.02214.2014.50366,9650.52%
2019/09/1200.002015.0315.03-206,238-0.32%
2019/09/11814.71314.7014.6855,9180.08%
2019/09/102114.6700.0014.69215,7920.36%
2019/09/09214.9700.0014.9225,4780.04%
2019/09/0600.00715.1215.13-75,205-0.13%
2019/09/051715.1200.0015.14175,1060.33%
2019/08/281015.42815.4315.4424,3460.05%
2019/08/26516.041016.0315.97-54,476-0.11%
2019/08/22315.4000.0015.4634,3750.07%
2019/08/1900.00415.5315.50-44,440-0.09%
2019/08/1600.001715.5515.52-174,472-0.38%
2019/08/15415.6100.0015.6044,4620.09%
2019/08/14915.2800.0015.3294,3780.21%
2019/08/131015.72115.7215.7494,2970.21%
2019/08/1200.00315.8915.88-34,289-0.07%
2019/08/08216.33816.3816.33-64,271-0.14%
2019/08/07216.1300.0016.1324,2140.05%
2019/08/06815.7200.0015.6884,1670.19%
2019/08/051015.7500.0015.75104,0980.24%
2019/07/11114.35114.4614.4603,8070.00%
2019/07/0100.00514.6314.58-53,413-0.15%
2019/06/2800.00114.7414.76-13,407-0.03%
2019/06/26114.7700.0014.8013,3480.03%
2019/06/25515.1900.0015.2253,2800.15%
2019/06/1700.00116.6016.61-13,069-0.03%
2019/06/10016.001216.0916.08-122,904-0.41%
2019/06/06117.0000.0016.9212,7950.04%
2019/05/2000.00113.9213.92-12,173-0.05%
2019/05/13114.3600.0014.3412,0580.05%
2019/04/17613.8000.0013.8061,8340.33%
2019/04/1100.00513.8413.85-51,845-0.27%
2019/04/10513.9100.0013.9051,8410.27%
2019/04/0900.00513.8713.84-51,842-0.27%
2019/04/08514.0500.0014.0851,8550.27%
2019/04/0200.00614.4414.46-61,936-0.31%
2019/03/27414.9000.0014.8941,9360.21%
2019/03/2600.00515.0815.10-51,996-0.25%
2019/03/25315.2800.0015.2432,0480.15%
2019/03/22214.9400.0014.9522,0570.10%
2019/03/20115.1400.0015.1512,0680.05%
2019/03/11215.7800.0015.8022,1410.09%
2019/03/05315.7900.0015.8032,3570.13%
2019/02/18215.9000.0015.9022,5830.08%
2019/01/2200.00216.5716.58-22,753-0.07%
2019/01/16217.0100.0016.9922,8700.07%
2019/01/1100.00116.9216.88-12,894-0.03%
2019/01/09117.5800.0017.5112,8880.03%
2018/12/1300.00517.5317.56-53,214-0.16%
2018/12/12517.2800.0017.2753,2070.16%
2018/11/1300.0010015.5515.52-1002,824-3.54%
2018/11/0900.00215.1515.13-22,799-0.07%
2018/11/0700.00214.8214.83-22,763-0.07%
2018/11/0500.00314.6514.64-32,737-0.11%
2018/11/0200.00314.4814.38-32,755-0.11%
2018/11/0100.00314.1614.17-32,719-0.11%
2018/10/3100.00213.8713.87-22,687-0.07%
2018/10/2500.00213.9013.92-22,684-0.07%
2018/10/2400.00713.8713.83-72,648-0.26%
2018/10/2300.00113.3313.34-12,538-0.04%
2018/10/1900.00113.3913.37-12,497-0.04%
2018/10/1800.00113.2113.22-12,410-0.04%
2018/10/1100.00112.9212.91-12,273-0.04%
2018/10/0800.009212.6212.64-922,216-4.15%
2018/10/045012.2300.0012.23502,2672.21%
2018/10/032212.3700.0012.37222,2170.99%
2018/10/021612.3400.0012.33162,1820.73%
2018/10/01212.6800.0012.6922,1130.09%
2018/09/28112.8900.0012.8712,1220.05%
2018/09/271012.8800.0012.89102,1570.46%
2018/09/25112.9400.0012.9312,1840.05%
2018/09/20113.1100.0013.1212,2260.04%
2018/09/1400.00113.5413.55-12,360-0.04%
2018/09/12113.3700.0013.3912,3110.04%
2018/08/27113.6900.0013.6512,1740.05%
2018/08/1600.00114.6014.50-12,515-0.04%
2018/08/1500.00114.1914.19-12,493-0.04%
2018/08/1000.00114.2014.19-12,508-0.04%
2018/08/0900.00114.1514.13-12,497-0.04%
2018/07/3100.00113.5613.60-12,621-0.04%
2018/07/1800.00114.2014.20-12,795-0.04%
2018/07/1700.00114.1314.18-12,762-0.04%
2018/07/13113.711413.7113.71-132,783-0.47%
2018/07/1200.001713.7013.67-172,761-0.62%
2018/07/10113.1400.0013.1212,6690.04%
2018/07/09513.1900.0013.2052,6790.19%
2018/07/05313.2500.0013.2732,9170.10%
2018/07/04513.13213.1013.1232,9240.10%
2018/07/03913.1200.0013.1492,9650.30%
2018/07/02313.3600.0013.3233,0490.10%
2018/06/29513.3800.0013.3853,0060.17%
2018/06/28313.5000.0013.5132,9660.10%
2018/06/27313.8300.0013.8432,9030.10%
2018/06/25114.3300.0014.3112,8850.03%
2018/06/1900.00114.9314.96-13,140-0.03%
2018/06/0700.00115.0415.01-13,319-0.03%
2018/06/0410014.86114.8614.90993,3622.94%
2018/05/28114.624314.7714.78-423,404-1.23%
2018/05/2500.001013.9313.94-103,228-0.31%
2018/05/22513.6000.0013.6053,2930.15%
2018/05/21313.7200.0013.7433,3320.09%
2018/05/18413.7700.0013.7743,4660.12%
2018/05/17213.7600.0013.7523,5860.06%
2018/05/16213.8700.0013.8723,7200.05%
2018/05/15313.8800.0013.9033,7580.08%
2018/05/1400.00614.0013.99-63,883-0.15%
2018/05/11313.8600.0013.8533,9100.08%
2018/05/10813.8100.0013.7983,9180.20%
2018/05/09414.0200.0014.0343,8610.10%
2018/05/08514.1700.0014.1953,8420.13%
2018/05/07314.1000.0014.0833,8680.08%
2018/05/0300.002914.5914.61-293,845-0.75%
2018/05/0200.00214.6814.67-23,914-0.05%
2018/04/261014.4900.0014.48103,9850.25%
2018/04/24514.3800.0014.3754,0830.12%
2018/04/23714.5000.0014.4974,1220.17%
2018/04/20714.5000.0014.5674,1390.17%
2018/04/19214.4200.0014.4024,1640.05%
2018/04/16114.86214.8614.85-14,145-0.02%
2018/04/12414.8600.0014.8344,1140.10%
2018/04/0900.00215.9015.87-23,870-0.05%
2018/04/0300.00415.6715.69-43,824-0.10%
2018/03/26115.0000.0015.1813,7700.03%
2018/03/22215.2600.0015.2823,6500.05%
2018/03/21115.6200.0015.6713,4680.03%
2018/03/12116.04516.0716.11-43,551-0.11%
2018/03/09516.55316.5316.5523,5280.06%
2018/03/0700.00316.0816.10-33,473-0.09%
2018/03/02316.41216.3516.4113,4980.03%
2018/03/0100.00316.2016.20-33,462-0.09%
2018/02/2600.00115.7315.74-13,423-0.03%
2018/02/22116.4600.0016.4613,5880.03%
2018/02/0900.00116.6316.66-13,470-0.03%
2018/02/0800.002616.3916.35-263,392-0.77%
2018/02/0600.00115.9715.97-13,313-0.03%
2018/01/3100.00515.8215.83-53,299-0.15%
2018/01/3000.00115.6215.62-13,448-0.03%
2018/01/29115.2600.0015.2813,5250.03%
2018/01/26115.4700.0015.4813,5430.03%
2018/01/25215.2900.0015.2623,5500.06%
2018/01/24415.7300.0015.7443,5700.11%
2018/01/23115.8800.0015.8613,6460.03%
2018/01/16115.8000.0015.7813,5980.03%
2018/01/15315.8000.0015.7833,5860.08%
2018/01/12616.0300.0016.0363,5560.17%
2018/01/1100.00116.0616.07-13,535-0.03%
2018/01/10816.0700.0016.0783,5500.23%
2018/01/0500.00116.4416.45-13,538-0.03%
2018/01/041016.4100.0016.43103,5340.28%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音