台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    95.9
  • 漲跌
    ▲3.0
  • 漲幅
    +3.17%
  • 成交量
    4,768
  • 產業
    上市
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關-華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.192.8000.0092.950.14,5380.00%
2024/11/20494.80295.4094.3524,5340.04%
2024/11/19294.10295.7095.2004,5380.00%
2024/11/180.193.1500.0092.850.14,5300.00%
2024/11/15294.8000.0095.0524,5200.04%
2024/11/140.194.0500.0093.800.14,5640.00%
2024/11/130.195.5000.0095.400.14,5090.00%
2024/11/122.197.2300.0095.802.14,5350.05%
2024/11/110.199.7000.00101.300.14,4400.00%
2024/11/0800.000.3102.00101.60-0.34,462-0.01%
2024/11/0111.193.8500.0094.6011.15,2100.21%
2024/10/290.195.4000.0095.900.15,2870.00%
2024/10/240.199.5500.0098.550.15,2580.00%
2024/10/220.1100.9500.00101.250.15,3690.00%
2024/10/1800.000.1102.90101.35-0.15,5540.00%
2024/10/160.197.4500.0097.100.15,5230.00%
2024/10/0800.000.193.0093.50-0.15,4760.00%
2024/10/04091.7500.0091.3505,4690.00%
2024/10/01092.1500.0092.0505,4530.00%
2024/09/300.193.4000.0091.700.15,4470.00%
2024/09/2500.00195.5095.60-15,324-0.02%
2024/09/2000.00191.0590.50-15,289-0.02%
2024/09/1800.000.286.4586.40-0.25,3000.00%
2024/09/090.181.0000.0082.100.15,1720.00%
2024/09/05184.1000.0082.3515,0510.02%
2024/09/046.182.2500.0081.756.14,9940.12%
2024/09/03090.6000.0090.2004,7660.00%
2024/08/2900.00190.5091.10-14,739-0.02%
2024/08/27090.3000.0091.0004,6680.00%
2024/08/2600.00192.1091.05-14,678-0.02%
2024/08/23089.3000.0090.7004,6420.00%
2024/08/2200.00190.8590.30-14,597-0.02%
2024/08/2000.00093.0092.6004,5230.00%
2024/08/06676.221376.6277.60-73,754-0.19%
2024/08/0510.775.8400.0071.5010.73,4890.31%
2024/08/021.189.8500.0088.101.13,0600.04%
2024/07/3100.00293.5093.55-22,827-0.07%
2024/07/30291.6000.0093.6022,7950.07%
2024/07/22295.1400.0094.9022,5090.08%
2024/07/192100.1500.0099.3522,3680.08%
2024/07/181102.0900.00103.6512,2820.05%
2024/07/174107.3400.00107.4542,1960.18%
2024/07/153107.9000.00107.7532,2840.13%
2024/07/125108.2400.00107.6552,2640.22%
2024/07/114112.1100.00112.5042,1800.18%
2024/07/100107.4500.00109.3002,2180.00%
2024/07/02099.1000.0098.9502,0950.00%
2024/06/250.597.5500.0098.500.51,9860.02%
2024/06/24198.4000.0098.2511,9450.05%
2024/06/07089.8000.0089.8001,7940.00%
2024/06/06189.6000.0090.1511,7860.06%
2024/05/2200.00187.0087.75-11,714-0.06%
2024/05/20184.9500.0085.6011,6990.06%
2024/05/06080.0000.0079.9501,6590.00%
2024/04/2400.00475.6076.85-41,653-0.24%
2024/04/19573.5500.0072.2551,6350.31%
2024/04/16377.0800.0075.5531,4980.20%
2024/04/15180.3000.0080.0511,4200.07%
2024/04/11181.7500.0081.9011,3980.07%
2024/04/09082.1500.0082.8501,4340.00%
2024/04/0100.00179.0078.30-11,394-0.07%
2024/03/04071.0500.0071.1001,2240.00%
2024/01/2400.00161.4061.15-11,310-0.08%
2024/01/12459.0000.0058.8541,3350.30%
2024/01/0900.00159.1559.20-11,319-0.08%
2023/12/22159.2000.0059.2011,2880.08%
2023/10/26149.6800.0049.6811,3210.08%
2023/10/20151.25151.9052.0001,2280.00%
2023/08/2100.00152.3051.85-11,220-0.08%
2023/08/18252.40151.9051.9511,2250.08%
2023/08/17151.3500.0052.8011,2130.08%
2023/08/1100.00154.2553.60-11,171-0.09%
2023/08/10153.7500.0053.7011,1690.09%
2023/08/02155.5000.0055.0011,0880.09%
2023/07/21155.0000.0055.7019760.10%
2023/07/18158.1000.0057.1019580.10%
2023/07/0700.00253.3053.35-2881-0.23%
2023/07/06254.4500.0053.9528490.24%
2023/07/04156.0000.0056.5518060.12%
2023/05/2200.00249.1249.14-21,002-0.20%
2023/05/10245.9800.0045.8821,0390.19%
2023/05/0300.00445.4345.58-41,072-0.37%
2023/04/2700.00244.6744.71-21,105-0.18%
2023/04/26644.4300.0044.5461,1100.54%
2023/04/25144.60245.5044.52-11,124-0.09%
2023/04/24246.0000.0045.9821,1150.18%
2023/04/1300.00447.3946.95-41,199-0.33%
2023/04/1100.00247.6047.59-21,208-0.17%
2023/03/31447.3000.0047.3041,2070.33%
2023/03/2700.002847.0447.04-281,232-2.27%
2023/03/16243.2000.0043.3921,2830.16%
2023/03/0900.00146.6646.36-11,207-0.08%
2023/02/20144.8500.0044.8811,3690.07%
2023/02/028545.0600.0045.36851,6245.23%
2022/12/3000.001037.4837.32-101,797-0.56%
2022/12/2800.007537.1337.10-751,825-4.11%
2022/11/1000.00233.6633.73-21,431-0.14%
2022/11/0900.00134.1534.12-11,352-0.07%
2022/11/0700.001732.1232.35-171,310-1.30%
2022/11/04331.1200.0031.4231,2940.23%
2022/11/03431.0700.0031.1441,2810.31%
2022/11/02731.5700.0031.7071,2730.55%
2022/11/01631.23231.5231.4041,2700.31%
2022/10/31131.0500.0030.9311,2730.08%
2022/10/28530.371330.3730.14-81,275-0.63%
2022/10/27931.0900.0030.9491,2660.71%
2022/10/2600.00129.7430.09-11,261-0.08%
2022/10/25129.7300.0029.8711,2490.08%
2022/10/2000.002429.9130.80-241,198-2.00%
2022/10/192031.8200.0031.25201,1541.73%
2022/10/18431.8300.0031.7541,1440.35%
2022/10/1700.00131.0631.06-11,125-0.09%
2022/10/12131.4500.0031.6011,0820.09%
2022/10/0700.00134.8634.73-11,066-0.09%
2022/10/0600.00435.5135.58-41,074-0.37%
2022/10/05435.15135.3535.2131,0990.27%
2022/10/04234.1900.0034.2321,0890.18%
2022/10/0300.00332.6632.69-31,109-0.27%
2022/09/30333.5000.0033.2931,1180.27%
2022/09/2300.00236.9636.98-21,195-0.17%
2022/09/22537.1900.0037.5851,2230.41%
2022/09/07538.3600.0038.0551,3370.37%
2022/09/01340.2300.0040.1931,3320.23%
2022/08/29840.7000.0040.8581,2980.62%
2022/08/23142.0100.0041.9011,2840.08%
2022/08/22142.8800.0042.7211,2750.08%
2022/08/18243.2300.0043.4321,2720.16%
2022/08/15543.6500.0043.6651,2630.40%
2022/08/04239.76239.2039.5401,2160.00%
2022/08/0200.00139.6939.53-11,196-0.08%
2022/07/2900.00241.3240.97-21,190-0.17%
2022/07/28340.5700.0040.3731,1930.25%
2022/07/2600.00340.0339.80-31,173-0.26%
2022/07/2500.00339.8040.36-31,164-0.26%
2022/07/22240.2500.0040.2121,1730.17%
2022/07/20139.18739.6339.27-61,156-0.52%
2022/07/181038.6000.0038.67101,1490.87%
2022/07/1500.001037.3038.00-101,128-0.89%
2022/07/14337.221337.5237.41-101,113-0.90%
2022/07/132036.881636.9036.8841,0910.37%
2022/07/121035.4900.0035.00101,0520.95%
2022/07/11736.72237.7636.9051,0340.48%
2022/07/08237.5800.0037.4729970.20%
2022/07/0700.00636.7536.73-6976-0.61%
2022/07/06235.4900.0035.0229370.21%
2022/07/04336.4800.0036.1538740.34%
2022/06/2900.001141.1141.07-11761-1.44%
2022/06/281141.8400.0041.83117501.47%
2022/06/1400.00643.9244.42-6564-1.06%
2022/06/10246.5400.0046.7525660.35%
2022/06/09447.3700.0047.4445680.70%
2022/06/0800.00247.7647.68-2572-0.35%
2022/06/07246.9600.0046.7025830.34%
2022/05/2700.00245.3245.50-2589-0.34%
2022/05/26344.12244.4743.9415890.17%
2022/05/23245.2500.0045.0126030.33%
2022/05/2000.00344.6544.82-3609-0.49%
2022/05/19343.90743.5543.99-4607-0.66%
2022/05/18745.19345.0045.3446040.66%
2022/05/17444.41244.1244.4326030.33%
2022/05/162644.1300.0043.51266024.32%
2022/05/1200.002842.8841.95-28613-4.57%
2022/05/11344.2000.0044.0936000.50%
2022/04/2700.001145.5145.64-11570-1.93%
2022/04/26347.5700.0047.3135670.53%
2022/04/25747.3700.0047.3075811.20%
2022/04/22149.5000.0049.8215550.18%
2022/04/2100.00750.8150.45-7559-1.25%
2022/04/20749.9600.0050.2075511.27%
2022/04/1100.00650.4749.71-6579-1.03%
2022/04/08250.9000.0051.4025820.34%
2022/04/07351.1700.0050.5035840.51%
2022/04/01152.5500.0053.0015860.17%
2022/03/3100.00553.9053.60-5584-0.86%
2022/03/3000.00753.7954.15-7586-1.19%
2022/03/28852.1300.0052.6585811.38%
2022/03/25453.6300.0053.5545800.69%
2022/03/0800.002549.2348.31-25560-4.46%
2022/03/072550.5400.0050.40255504.54%
2022/02/1000.00257.0357.85-2530-0.38%
2022/02/0900.00456.3156.85-4530-0.75%
2022/02/0800.00456.0155.80-4531-0.75%
2022/02/071054.5900.0055.20105271.90%
2022/01/1400.00258.4058.00-2492-0.41%
2021/10/2000.00148.9748.77-1722-0.14%
2021/10/1800.00248.2147.76-2721-0.28%
2021/10/1500.001947.2248.00-19719-2.64%
2021/10/141146.151446.5546.02-3713-0.42%
2021/10/13446.2600.0045.7247090.56%
2021/10/121645.8800.0046.10167042.27%
2021/10/08247.19547.5347.18-3692-0.43%
2021/10/0700.00647.6947.76-6688-0.87%
2021/10/06245.5800.0045.7926710.30%
2021/10/05645.5900.0045.9766530.92%
2021/10/04646.5300.0045.8866370.94%
2021/09/22148.42148.6448.8105590.00%
2021/09/08150.50150.7050.5005590.00%
2021/08/2400.00147.8447.84-1525-0.19%
2021/08/18147.4600.0047.6314940.20%
2021/05/05246.8700.0046.0925840.34%
2021/04/0600.00145.5645.57-1630-0.16%
2021/03/29143.5000.0043.7016050.17%
2021/03/0800.00240.3240.32-2652-0.31%
2021/03/04140.4800.0040.8816390.16%
2021/02/22143.2600.0043.3515860.17%
2020/04/0600.001013.5213.67-10969-1.03%
2020/03/311013.0500.0013.18109361.07%
2020/03/2400.00212.0312.15-2702-0.28%
2020/03/23211.2000.0010.9026200.32%
2020/03/20111.07111.7711.9205780.00%
2020/03/1800.00212.0211.94-2438-0.46%
2020/03/13214.0100.0014.5223060.65%
2019/01/2900.001013.1513.13-10628-1.59%
2019/01/1100.00312.6912.74-3802-0.37%
2019/01/04211.8000.0011.7628720.23%
2019/01/03112.1500.0012.0319160.11%
2018/11/1300.0013012.6112.67-130958-13.56% 大賣/鉅額交易
2018/10/2300.00212.9012.69-2809-0.25%
2018/10/1900.00412.7413.15-4777-0.51%
2018/10/18613.2100.0013.1167710.78%
2018/10/161013.0600.0013.18107691.30%
2018/10/112912.841213.3712.49177342.32%
2018/10/09214.8000.0014.7426870.29%
2018/10/087214.6500.0014.717269510.35%
2018/10/053714.8700.0014.84376775.46%
2018/10/04215.3700.0015.3126050.33%
2018/10/0300.001015.7415.74-10594-1.68%
2018/10/021015.8400.0015.83105901.69%
2018/09/2800.00316.0216.04-3599-0.50%
2018/09/2700.00116.1516.16-1599-0.17%
2018/09/2600.00416.0516.08-4595-0.67%
2018/09/2500.00516.0916.11-5594-0.84%
2018/09/2100.003015.9816.05-30595-5.04%
2018/09/20715.74515.9315.7325920.34%
2018/09/19515.81215.7615.8135890.51%
2018/09/18315.5500.0015.5635850.51%
2018/09/171515.6700.0015.68155862.56%
2018/09/1400.004115.7715.84-41581-7.06%
2018/09/131615.4200.0015.38165702.80%
2018/09/122315.3500.0015.39235604.10%
2018/09/111415.4000.0015.45145582.51%
2018/09/10815.4500.0015.4285521.45%
2018/07/2000.006015.5615.60-60564-10.62%
2018/07/171215.2200.0015.20125452.20%
2018/07/162015.3700.0015.33205553.60%
2018/07/11214.7500.0014.8225410.37%
2018/07/05614.5100.0014.5165141.17%
2018/07/031714.6900.0014.74175223.25%
2018/07/02214.8600.0014.7925240.38%
2018/06/29114.9600.0015.0115290.19%
2018/05/1600.002014.8914.88-20810-2.47%
2018/05/0700.00914.0814.14-9914-0.98%
2018/05/04113.8600.0013.9419120.11%
2018/05/03813.9500.0013.9289220.87%
2018/04/262014.1300.0013.85209422.12%
2018/03/2800.001014.7514.74-10922-1.08%
2018/03/261014.5600.0014.73109041.11%
2018/03/0900.001014.7714.79-10895-1.12%
2018/02/071014.0100.0013.86108871.13%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音