富邦公司治理 (00692)-華南永昌-林口券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
45.03
漲跌
▲0.06
漲幅
+0.13%
成交量
1,054張
產業
上市
603人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0.4	44.98	0	0.00	44.98	0.4	2,578	0.01%
2024/12/06	4	44.88	0	0.00	44.94	4	2,590	0.15%
2024/12/03	23	44.71	0	0.00	44.52	23	2,688	0.86%
2024/11/29	0	42.81	0	0.00	43.24	0	2,676	0.00%
2024/11/27	0	43.68	0	0.00	43.25	0	2,755	0.00%
2024/11/26	1.1	43.80	0	0.00	44.09	1.1	2,720	0.04%
2024/11/21	0.1	43.74	0	0.00	43.74	0.1	2,684	0.00%
2024/11/18	0.1	43.98	0	0.00	43.86	0.1	2,617	0.00%
2024/11/14	4.1	44.83	0	0.00	44.82	4.1	2,601	0.16%
2024/11/13	4	45.20	0	0.00	45.18	4	2,548	0.16%
2024/11/12	5.1	45.52	0	0.00	45.40	5.1	2,522	0.20%
2024/11/11	5.1	46.09	0	0.00	46.45	5.1	2,474	0.20%
2024/11/08	0	0.00	1	46.50	46.41	-1	2,478	-0.04%
2024/11/01	5.2	44.44	0	0.00	44.61	5.2	2,819	0.18%
2024/10/29	5.1	44.87	0	0.00	44.93	5.1	2,866	0.18%
2024/10/23	0.3	45.84	0	0.00	45.85	0.3	2,921	0.01%
2024/10/17	1	45.06	0	0.00	45.22	1	3,095	0.03%
2024/10/16	8.1	45.31	2	45.18	45.11	6.1	3,178	0.19%
2024/10/15	0.1	45.36	0.3	45.68	45.75	-0.2	3,206	-0.01%
2024/10/11	0	0.00	0.2	44.95	44.87	-0.2	3,283	-0.01%
2024/10/09	1	44.51	0	0.00	44.30	1	3,319	0.03%
2024/10/01	2	43.15	0	0.00	43.20	2	3,490	0.06%
2024/09/30	10.1	43.33	0	0.00	43.04	10.1	3,562	0.28%
2024/09/27	4	44.39	1	44.41	44.21	3	3,549	0.08%
2024/09/16	1.1	42.11	0	0.00	42.12	1.1	3,667	0.03%
2024/09/09	0.1	40.37	0	0.00	40.52	0.1	3,842	0.00%
2024/09/06	0	40.67	0	0.00	41.14	0	3,857	0.00%
2024/09/04	1.2	40.82	0	0.00	40.47	1.2	3,951	0.03%
2024/08/30	2.1	42.50	0	0.00	42.39	2.1	4,029	0.05%
2024/08/26	0	0.00	0.5	42.56	42.56	-0.5	4,052	-0.01%
2024/08/15	0.1	42.36	0	0.00	42.16	0.1	4,046	0.00%
2024/08/13	0	0.00	2	41.93	41.92	-2	4,072	-0.05%
2024/08/09	0	0.00	0.5	41.49	41.32	-0.5	4,201	-0.01%
2024/08/08	0	0.00	19	40.17	40.14	-19	4,152	-0.46%
2024/08/05	1	38.87	0	0.00	37.77	1	4,011	0.02%
2024/08/02	1.2	41.87	0	0.00	41.31	1.2	3,777	0.03%
2024/07/31	0	0.00	1	42.33	42.55	-1	3,685	-0.03%
2024/07/30	0.1	41.93	0	0.00	42.55	0.1	3,673	0.00%
2024/07/29	1.1	42.72	0	0.00	42.59	1.1	3,641	0.03%
2024/07/26	0.4	42.25	0	0.00	42.17	0.4	3,617	0.01%
2024/07/23	0	0.00	5	43.50	43.63	-5	3,552	-0.14%
2024/07/19	0.6	44.03	0	0.00	43.85	0.6	3,483	0.02%
2024/07/18	0.2	44.64	0	0.00	44.75	0.2	3,479	0.01%
2024/07/12	0.1	46.60	0	0.00	46.33	0.1	3,456	0.00%
2024/07/08	2	46.12	0	0.00	46.48	2	3,524	0.06%
2024/07/01	0.3	44.34	0	0.00	44.26	0.3	3,574	0.01%
2024/06/25	0.1	43.15	0	0.00	43.64	0.1	3,643	0.00%
2024/06/24	0.1	43.66	0	0.00	43.64	0.1	3,706	0.00%
2024/06/17	0.1	42.71	0	0.00	42.71	0.1	3,720	0.00%
2024/06/07	0	0.00	2	41.31	41.33	-2	3,702	-0.05%
2024/06/04	0.2	40.18	15.5	40.12	40.15	-15.3	3,797	-0.40%
2024/06/03	0	0.00	1	40.70	40.62	-1	3,876	-0.03%
2024/05/30	2	40.25	0	0.00	40.23	2	3,966	0.05%
2024/05/29	0.1	40.94	0	0.00	40.92	0.1	4,117	0.00%
2024/05/28	2	41.35	0	0.00	41.40	2	4,120	0.05%
2024/05/27	5	41.25	1	41.32	41.20	4	4,145	0.10%
2024/05/23	0	0.00	8	40.86	40.82	-8	4,190	-0.19%
2024/05/20	8	40.00	0	0.00	40.01	8	4,463	0.18%
2024/05/17	0.1	40.07	0	0.00	40.04	0.1	4,530	0.00%
2024/05/16	0.5	40.13	5.5	40.44	40.10	-5	4,575	-0.11%
2024/05/15	0.1	39.91	4	39.89	39.86	-3.9	4,571	-0.09%
2024/05/13	0	0.00	1	39.30	39.21	-1	4,561	-0.02%
2024/05/10	1	38.68	4	38.83	38.93	-3	4,554	-0.07%
2024/05/08	1	38.68	4	38.56	38.69	-3	4,552	-0.07%
2024/05/07	2	38.57	0	0.00	38.63	2	4,583	0.04%
2024/05/06	0	0.00	1	38.44	38.42	-1	4,614	-0.02%
2024/05/03	1	37.94	12	37.76	37.82	-11	4,616	-0.24%
2024/05/02	3	37.78	0	0.00	37.69	3	4,662	0.06%
2024/04/30	2.1	38.30	16	38.29	38.19	-13.9	4,665	-0.30%
2024/04/24	0	0.00	1	37.72	37.65	-1	4,690	-0.02%
2024/04/19	1	36.48	2	36.59	36.44	-1	4,634	-0.02%
2024/04/18	0	0.00	0.1	37.70	38.06	-0.1	4,469	0.00%
2024/04/17	0	0.00	6	37.76	37.77	-6	4,464	-0.13%
2024/04/16	1	37.82	0	0.00	37.29	1	4,424	0.02%
2024/04/15	1.2	38.46	0	0.00	38.47	1.2	4,285	0.03%
2024/04/12	32	38.81	5	38.73	38.82	27	4,199	0.64%
2024/04/11	0	0.00	9	38.70	38.86	-9	4,201	-0.21%
2024/04/03	1	37.93	0	0.00	37.99	1	4,118	0.02%
2024/04/02	0.1	38.09	1	38.19	38.30	-1	4,084	-0.02%
2024/04/01	16	37.87	0	0.00	37.74	16	4,118	0.39%
2024/03/28	1	37.76	0	0.00	37.76	1	4,151	0.02%
2024/03/25	0.1	37.66	0	0.00	37.70	0.1	3,908	0.00%
2024/03/22	0	0.00	0.3	37.58	37.76	-0.3	3,901	-0.01%
2024/03/19	0	0.00	1	36.85	37.09	-1	3,898	-0.03%
2024/03/15	0.1	37.11	0	0.00	36.88	0.1	3,870	0.00%
2024/03/08	0	0.00	0.3	37.30	36.97	-0.3	3,756	-0.01%
2024/03/07	0	0.00	1	36.65	36.56	-1	3,543	-0.03%
2024/03/06	0.1	35.64	0	0.00	35.86	0.1	3,406	0.00%
2024/03/05	0	0.00	1.6	35.73	35.71	-1.6	3,359	-0.05%
2024/03/04	0	0.00	2	35.20	35.40	-2	3,316	-0.06%
2024/03/01	0.1	34.77	0	0.00	34.67	0.1	3,180	0.00%
2024/02/23	0	0.00	1.1	34.80	34.76	-1.1	3,088	-0.04%
2024/02/20	0	0.00	1	34.36	34.43	-1	2,885	-0.03%
2024/02/16	3.1	34.36	0.1	34.36	34.23	3	2,926	0.10%
2024/02/15	12	34.38	4	34.47	34.41	8	2,945	0.27%
2024/01/30	0.1	33.23	0	0.00	33.18	0.1	2,906	0.00%
2024/01/25	0	0.00	1	33.02	33.05	-1	2,863	-0.03%
2024/01/23	0	0.00	1	32.66	32.74	-1	2,808	-0.04%
2024/01/17	2	31.56	0	0.00	31.49	2	2,780	0.07%
2024/01/16	1.1	31.73	0	0.00	31.72	1.1	2,773	0.04%
2024/01/11	0	0.00	5	31.91	32.02	-5	2,750	-0.18%
2024/01/08	0	32.09	0	0.00	32.09	0	2,740	0.00%
2024/01/05	0	31.92	0	0.00	31.89	0	2,720	0.00%
2024/01/03	1	31.94	0	0.00	31.99	1	2,720	0.04%
2023/12/29	0.1	32.55	1	32.52	32.54	-0.9	2,661	-0.03%
2023/12/26	0	0.00	1	32.39	32.39	-1	2,543	-0.04%
2023/12/18	1.1	32.12	0	0.00	32.18	1.1	2,569	0.04%
2023/12/14	0	0.00	15	32.04	32.07	-15	2,486	-0.60%
2023/12/11	0	31.63	0	0.00	31.64	0	2,452	0.00%
2023/12/05	1	31.51	0	0.00	31.50	1	2,430	0.04%
2023/12/04	0.1	31.70	0	0.00	31.72	0.1	2,415	0.00%
2023/11/30	0.1	31.63	0	0.00	31.68	0.1	2,411	0.00%
2023/11/22	0.4	31.59	0	0.00	31.58	0.4	2,282	0.02%
2023/11/17	0.1	31.54	0	0.00	31.54	0.1	2,223	0.00%
2023/11/09	2	31.72	0	0.00	31.77	2	1,911	0.10%
2023/10/31	0.2	30.35	0	0.00	30.33	0.2	1,976	0.01%
2023/10/26	1.3	30.51	0	0.00	30.44	1.3	2,017	0.06%
2023/10/16	0.1	31.62	0	0.00	31.58	0.1	2,040	0.00%
2023/10/12	0.3	31.70	0	0.00	31.81	0.3	2,067	0.01%
2023/10/04	1.1	30.54	0	0.00	30.59	1.1	2,146	0.05%
2023/09/28	0.1	30.84	0	0.00	30.79	0.1	2,234	0.00%
2023/09/21	2	30.92	0	0.00	30.86	2	2,251	0.09%
2023/09/18	1.1	31.56	0	0.00	31.55	1.1	2,236	0.05%
2023/09/15	0.2	31.76	0	0.00	31.93	0.2	2,232	0.01%
2023/08/31	0.1	31.55	0	0.00	31.46	0.1	2,490	0.00%
2023/08/28	6	31.43	6	31.38	31.35	0	2,538	0.00%
2023/08/23	0.2	31.36	0	0.00	31.42	0.2	2,585	0.01%
2023/08/14	1.1	31.14	0	0.00	31.18	1.1	2,633	0.04%
2023/08/09	1	31.81	0	0.00	31.87	1	2,601	0.04%
2023/07/31	0.1	32.35	0	0.00	32.30	0.1	2,533	0.00%
2023/07/27	0	0.00	2.1	32.60	32.56	-2.1	2,521	-0.08%
2023/07/18	0.1	32.61	0	0.00	32.56	0.1	2,520	0.00%
2023/07/14	0	0.00	1.1	33.18	33.34	-1.1	2,481	-0.04%
2023/07/13	0	0.00	1	33.25	33.00	-1	2,449	-0.04%
2023/07/06	1	32.42	0	0.00	32.29	1	2,321	0.04%
2023/07/05	1	32.76	0	0.00	32.82	1	2,253	0.04%
2023/06/30	0.1	32.31	0	0.00	32.46	0.1	2,258	0.00%
2023/06/27	1	32.40	0	0.00	32.34	1	2,196	0.05%
2023/06/16	2	32.82	0	0.00	32.89	2	2,181	0.09%
2023/06/14	0.1	32.75	0	0.00	32.76	0.1	2,142	0.00%
2023/06/08	1	31.82	0	0.00	31.72	1	2,095	0.05%
2023/06/02	0.3	31.58	0	0.00	31.66	0.3	2,098	0.01%
2023/05/30	0.1	31.49	0	0.00	31.56	0.1	2,118	0.00%
2023/05/10	1	29.50	0	0.00	29.56	1	2,127	0.05%
2023/04/27	1	29.12	0	0.00	29.15	1	2,214	0.05%
2023/04/26	3	29.06	0	0.00	29.12	3	2,265	0.13%
2023/04/25	1	29.26	0	0.00	29.26	1	2,256	0.04%
2023/04/21	1	29.69	0	0.00	29.69	1	2,200	0.05%
2023/04/20	1	29.92	0	0.00	29.81	1	2,210	0.05%
2023/03/31	0	0.00	3	30.38	30.30	-3	2,216	-0.14%
2023/03/22	0	0.00	1	29.83	29.92	-1	2,160	-0.05%
2023/03/21	1	29.41	0	0.00	29.43	1	2,136	0.05%
2023/03/16	2.2	29.06	0	0.00	29.07	2.2	2,147	0.10%
2023/03/14	3.2	29.22	0	0.00	29.20	3.2	2,123	0.15%
2023/03/13	1	29.20	0	0.00	29.55	1	2,092	0.05%
2023/03/10	2.3	29.43	0	0.00	29.43	2.3	2,073	0.11%
2023/03/07	0	0.00	1	30.03	30.01	-1	2,015	-0.05%
2023/03/01	0	0.00	0.4	29.45	29.53	-0.4	1,994	-0.02%
2023/02/24	0.2	29.60	0	0.00	29.42	0.2	1,957	0.01%
2023/02/23	3	29.48	0	0.00	29.54	3	1,962	0.15%
2023/02/22	1	29.19	1	29.12	29.20	0	1,984	0.00%
2023/02/17	1	29.36	0	0.00	29.36	1	2,120	0.05%
2023/02/15	4.2	29.32	0	0.00	29.26	4.2	2,183	0.19%
2023/02/13	1	29.51	0	0.00	29.65	1	2,122	0.05%
2023/02/08	1	29.65	0.3	29.68	29.72	0.7	2,127	0.03%
2023/02/02	0	0.00	2	29.66	29.75	-2	2,116	-0.09%
2023/02/01	0	29.31	0	0.00	29.38	0	2,116	0.00%
2023/01/31	3	29.35	1	29.25	29.20	2	2,111	0.09%
2023/01/30	1	29.56	0	0.00	29.65	1	2,138	0.05%
2022/12/23	1	27.00	0	0.00	27.02	1	2,658	0.04%
2022/12/21	0	27.09	0	0.00	26.95	0	2,733	0.00%
2022/12/20	1	26.90	0	0.00	26.90	1	2,774	0.04%
2022/12/16	1	27.40	0	0.00	27.47	1	2,879	0.04%
2022/12/13	2	27.62	0	0.00	27.55	2	2,900	0.07%
2022/12/07	0.3	27.88	0	0.00	27.82	0.3	2,973	0.01%
2022/12/06	1	27.99	0	0.00	27.99	1	2,969	0.03%
2022/11/28	0.2	27.86	0	0.00	27.74	0.2	3,027	0.01%
2022/11/24	0	0.00	2	28.03	28.21	-2	3,056	-0.07%
2022/11/15	0	0.00	0.3	28.30	28.33	-0.3	3,039	-0.01%
2022/11/10	30.1	25.93	0	0.00	25.96	30.1	2,852	1.06%
2022/11/03	0.2	24.88	0.7	24.88	24.88	-0.5	2,808	-0.02%
2022/11/02	0.1	25.19	0	0.00	25.17	0.1	2,758	0.00%
2022/11/01	0.1	25.10	0	0.00	25.05	0.1	2,784	0.00%
2022/10/25	0.4	24.50	0	0.00	24.46	0.4	2,795	0.02%
2022/10/20	1.1	24.58	0	0.00	24.91	1.1	2,661	0.04%
2022/10/19	1.4	25.10	0	0.00	25.02	1.4	2,646	0.05%
2022/10/18	4	25.28	0	0.00	25.26	4	2,612	0.15%
2022/10/14	0.1	25.47	0	0.00	25.35	0.1	2,505	0.00%
2022/10/12	0.1	25.12	0	0.00	25.15	0.1	2,453	0.00%
2022/10/11	1	25.49	1.1	25.38	25.31	-0.1	2,454	0.00%
2022/10/07	0	26.59	0	0.00	26.43	0	2,382	0.00%
2022/10/05	0.1	26.82	0	0.00	26.72	0.1	2,373	0.00%
2022/10/04	0	26.05	0	0.00	26.15	0	2,364	0.00%
2022/09/30	4	25.86	0	0.00	25.86	4	2,331	0.17%
2022/09/29	2	26.25	0	0.00	26.16	2	2,335	0.09%
2022/09/28	1	26.22	2	26.28	26.23	-1	2,355	-0.04%
2022/09/27	2.3	26.70	0	0.00	26.75	2.3	2,376	0.10%
2022/09/26	4.2	26.78	0	0.00	26.84	4.2	2,415	0.17%
2022/09/22	1.1	27.41	0	0.00	27.56	1.1	2,384	0.05%
2022/09/08	0	28.07	0	0.00	28.20	0	2,388	0.00%
2022/09/02	1	28.48	0	0.00	28.41	1	2,397	0.04%
2022/09/01	2	28.61	0	0.00	28.69	2	2,367	0.09%
2022/08/31	0	0.00	6	29.11	29.28	-6	2,297	-0.26%
2022/08/30	1	28.96	0	0.00	29.09	1	2,288	0.04%
2022/08/25	1	29.64	0	0.00	29.59	1	2,240	0.04%
2022/08/23	0.1	29.48	0	0.00	29.44	0.1	2,255	0.00%
2022/08/22	1	29.80	0	0.00	29.83	1	2,229	0.04%
2022/08/17	1	30.20	0	0.00	30.27	1	2,239	0.04%
2022/08/11	1	29.75	3	29.68	29.74	-2	2,236	-0.09%
2022/08/03	0	0.00	1	28.79	28.80	-1	2,292	-0.04%
2022/08/02	2.2	28.70	1	28.79	28.75	1.2	2,303	0.05%
2022/07/28	1.1	29.20	0	0.00	29.00	1.1	2,336	0.05%
2022/07/21	0.1	28.77	0	0.00	28.86	0.1	2,339	0.01%
2022/07/20	0.1	28.80	0	0.00	28.51	0.1	2,361	0.00%
2022/07/18	2.2	28.56	0	0.00	28.51	2.2	2,404	0.09%
2022/07/15	3.2	29.59	0	0.00	29.73	3.2	2,340	0.14%
2022/07/13	0.3	29.11	0	0.00	29.15	0.3	2,282	0.01%
2022/07/08	1	29.00	0	0.00	29.17	1	2,314	0.04%
2022/07/07	0	0.00	20	28.22	28.91	-20	2,300	-0.87%
2022/07/05	0	0.00	1	28.27	28.70	-1	2,275	-0.04%
2022/07/04	1.2	28.60	0	0.00	28.57	1.2	2,213	0.05%
2022/07/01	1.3	28.94	0	0.00	28.92	1.3	2,160	0.06%
2022/06/30	1.3	29.86	0.1	29.95	29.76	1.2	2,115	0.06%
2022/06/21	1	31.26	0.7	31.20	31.27	0.3	2,089	0.02%
2022/06/16	1	31.33	1	31.84	31.32	0	2,033	0.00%
2022/06/13	0.2	31.68	0	0.00	31.69	0.2	2,055	0.01%
2022/06/10	3	32.40	0	0.00	32.49	3	2,071	0.14%
2022/05/19	0.1	31.63	0	0.00	31.67	0.1	2,537	0.00%
2022/05/13	1	31.36	0	0.00	31.44	1	2,534	0.04%
2022/05/12	1	31.26	0	0.00	31.07	1	2,539	0.04%
2022/05/11	1	31.70	0	0.00	31.88	1	2,521	0.04%
2022/05/10	0.1	31.68	0	0.00	31.88	0.1	2,527	0.00%
2022/05/03	1	32.75	0	0.00	32.79	1	2,614	0.04%
2022/04/27	3.1	32.57	0	0.00	32.50	3.1	2,717	0.11%
2022/04/25	5	33.11	0	0.00	33.14	5	2,755	0.18%
2022/04/11	2	34.10	0	0.00	33.87	2	3,183	0.06%
2022/04/06	1	34.58	0	0.00	34.75	1	3,190	0.03%
2022/03/22	0.2	34.78	0	0.00	34.78	0.2	3,215	0.00%
2022/03/17	0.3	34.45	0	0.00	34.71	0.3	3,255	0.01%
2022/03/16	2	33.50	1	33.75	33.74	1	3,232	0.03%
2022/03/11	1	34.22	0	0.00	34.22	1	3,183	0.03%
2022/03/08	5	33.69	0	0.00	33.34	5	3,213	0.16%
2022/03/07	1	34.27	0	0.00	34.15	1	3,115	0.03%
2022/03/04	1	35.20	0	0.00	35.17	1	2,999	0.03%
2022/02/25	0.3	35.14	0	0.00	35.16	0.3	3,187	0.01%
2022/02/24	5	35.28	0	0.00	35.18	5	3,203	0.16%
2022/02/18	9	36.43	0	0.00	36.39	9	3,219	0.28%
2022/02/08	19	36.10	0	0.00	36.00	19	3,562	0.53%
2022/02/07	7	35.93	0	0.00	35.96	7	3,577	0.20%
2022/01/26	0	0.00	1	35.65	35.65	-1	3,545	-0.03%
2022/01/25	4.3	35.57	0	0.00	35.71	4.3	3,521	0.12%
2022/01/24	4.1	35.72	0	0.00	36.08	4.1	3,437	0.12%
2022/01/21	2	35.86	0	0.00	35.81	2	3,401	0.06%
2022/01/20	5	36.31	0	0.00	36.50	5	3,326	0.15%
2022/01/19	1	36.44	0	0.00	36.45	1	3,294	0.03%
2022/01/07	1.3	36.00	0	0.00	36.00	1.3	2,881	0.05%
2022/01/06	1	36.21	0	0.00	36.32	1	2,831	0.04%
2022/01/05	0.1	36.54	0.3	36.58	36.56	-0.3	2,785	-0.01%
2021/12/15	0.5	34.89	0	0.00	34.80	0.5	2,746	0.02%
2021/12/14	1	34.82	0	0.00	34.85	1	2,734	0.04%
2021/12/13	0	0.00	1	35.27	35.07	-1	2,716	-0.04%
2021/12/07	0	0.00	5	34.88	35.15	-5	2,696	-0.19%
2021/12/02	0	0.00	10	35.07	35.08	-10	2,669	-0.37%
2021/11/30	3	34.38	0	0.00	34.34	3	2,684	0.11%
2021/11/29	0.2	34.29	10	34.37	34.24	-9.8	2,672	-0.37%
2021/11/26	2.8	34.48	0	0.00	34.36	2.8	2,617	0.11%
2021/11/22	0	0.00	3	35.30	35.29	-3	2,534	-0.12%
2021/11/16	12	35.01	0	0.00	34.99	12	2,462	0.49%
2021/11/15	10	36.70	0	0.00	36.75	10	2,317	0.43%
2021/11/12	0.1	36.40	0	0.00	36.43	0.1	2,296	0.00%
2021/11/11	1	36.40	0	0.00	36.32	1	2,265	0.04%
2021/11/08	3.1	36.14	2	36.09	36.20	1.1	2,246	0.05%
2021/11/05	0.1	35.65	1	35.78	35.85	-0.9	2,213	-0.04%
2021/11/02	0.1	35.49	0	0.00	35.41	0.1	2,192	0.00%
2021/10/25	9	35.24	0	0.00	35.21	9	2,207	0.41%
2021/10/19	0	0.00	1	35.40	35.31	-1	2,325	-0.04%
2021/10/18	1	35.00	0	0.00	34.99	1	2,325	0.04%
2021/10/15	0	0.00	4	34.98	35.09	-4	2,334	-0.17%
2021/10/13	1	34.15	0	0.00	34.16	1	2,379	0.04%
2021/10/12	1	34.16	0	0.00	34.32	1	2,420	0.04%
2021/10/08	1	34.62	0	0.00	34.68	1	2,421	0.04%
2021/10/07	0	0.00	1	34.87	34.86	-1	2,443	-0.04%
2021/10/06	1	34.49	0	0.00	34.27	1	2,450	0.04%
2021/10/04	1	34.70	0	0.00	34.39	1	2,420	0.04%
2021/10/01	2	34.57	0	0.00	34.55	2	2,412	0.08%
2021/09/30	2.2	35.05	1	35.20	35.18	1.2	2,367	0.05%
2021/09/29	1	35.13	0	0.00	35.13	1	2,385	0.04%
2021/09/23	0	0.00	1	35.54	35.59	-1	2,394	-0.04%
2021/09/22	3	35.25	0	0.00	35.26	3	2,387	0.13%
2021/09/17	0	0.00	1	36.13	36.00	-1	2,362	-0.04%
2021/09/16	1	35.90	0	0.00	35.96	1	2,371	0.04%
2021/09/15	1	35.90	0	0.00	36.00	1	2,354	0.04%
2021/09/10	0	0.00	1	36.10	36.24	-1	2,384	-0.04%
2021/09/09	1	35.70	1	35.73	35.88	0	2,372	0.00%
2021/09/07	0	0.00	0.6	36.20	36.20	-0.6	2,362	-0.03%
2021/09/06	1	36.38	0	0.00	36.33	1	2,352	0.04%
2021/09/03	0	0.00	1	36.08	36.28	-1	2,319	-0.04%
2021/09/02	1	35.85	0	0.00	35.77	1	2,297	0.04%
2021/09/01	0	0.00	1	36.09	36.10	-1	2,280	-0.04%
2021/08/26	0	0.00	1	35.24	35.24	-1	2,232	-0.04%
2021/08/25	0	0.00	1.5	34.95	35.09	-1.5	2,203	-0.07%
2021/08/19	2	33.98	0	0.00	33.88	2	2,206	0.09%
2021/08/17	0	0.00	1	34.62	34.44	-1	2,148	-0.05%
2021/08/16	1	34.83	0	0.00	34.81	1	2,146	0.05%
2021/08/13	1	34.83	0	0.00	34.84	1	2,122	0.05%
2021/08/11	4	35.26	0	0.00	35.26	4	2,129	0.19%
2021/08/06	1	35.73	0	0.00	35.72	1	2,304	0.04%
2021/08/05	1	35.81	0	0.00	35.82	1	2,362	0.04%
2021/07/28	1	34.45	0	0.00	34.65	1	2,622	0.04%
2021/07/27	1	34.99	0	0.00	34.98	1	2,608	0.04%
2021/07/20	1	35.24	0	0.00	35.23	1	2,628	0.04%
2021/07/16	1	35.88	0	0.00	36.00	1	2,613	0.04%
2021/07/15	0	0.00	1	36.39	36.46	-1	2,583	-0.04%
2021/07/05	0	0.00	1	36.09	36.05	-1	2,583	-0.04%
2021/06/30	0	35.81	0	0.00	35.80	0	2,604	0.00%
2021/06/28	0	0.00	1	35.54	35.53	-1	2,615	-0.04%
2021/06/21	1	35.05	151	34.74	34.80	-150	2,696	-5.56%	大賣/鉅額交易
2021/06/11	0	0.00	1	35.36	35.35	-1	2,757	-0.04%
2021/06/09	0.1	34.82	0	0.00	34.80	0.1	2,824	0.00%
2021/06/04	1.1	35.10	5	35.17	35.20	-3.9	2,856	-0.14%
2021/06/02	0.3	35.18	0	0.00	35.20	0.3	2,891	0.01%
2021/05/31	0	0.00	0	35.05	35.10	0	2,960	0.00%
2021/05/28	0	0.00	1	34.45	34.80	-1	2,963	-0.03%
2021/05/19	0.1	33.70	0	0.00	33.68	0.1	3,177	0.00%
2021/05/17	0	32.40	0	0.00	32.87	0	3,248	0.00%
2021/05/12	1	33.32	0	0.00	33.20	1	3,073	0.03%
2021/05/11	2	34.57	0	0.00	34.45	2	2,983	0.07%
2021/05/05	0	0.00	1	34.92	34.72	-1	3,006	-0.03%
2021/05/03	0	0.00	1	35.28	35.21	-1	3,018	-0.03%
2021/04/26	0	0.00	3	35.70	35.76	-3	3,125	-0.10%
2021/04/21	2	35.11	0	0.00	35.07	2	3,162	0.06%
2021/04/19	4	35.24	0.1	35.35	35.34	3.9	3,233	0.12%
2021/04/14	0	0.00	1	34.69	34.78	-1	3,278	-0.03%
2021/04/12	0	0.00	5	34.60	34.62	-5	3,316	-0.15%
2021/04/08	0	0.00	1	34.60	34.68	-1	3,306	-0.03%
2021/04/07	0	0.00	1	34.42	34.54	-1	3,312	-0.03%
2021/04/01	0	0.00	2	34.01	34.00	-2	3,287	-0.06%
2021/03/29	1	33.91	0	0.00	33.86	1	3,235	0.03%
2021/03/26	0	0.00	1	33.44	33.65	-1	3,235	-0.03%
2021/03/23	0	0.00	2	33.48	33.40	-2	3,202	-0.06%
2021/03/19	3	33.24	0	0.00	33.31	3	3,226	0.09%
2021/03/15	0.3	33.81	0	0.00	33.80	0.3	3,211	0.01%
2021/03/09	1.1	32.73	2	32.70	33.02	-0.9	3,221	-0.03%
2021/03/05	0.1	33.02	3	32.76	33.04	-2.9	3,194	-0.09%
2021/03/04	3.2	33.31	0	0.00	33.28	3.2	3,196	0.10%
2021/02/26	1.2	33.65	0	0.00	33.79	1.2	3,086	0.04%
2021/02/24	1	34.19	0	0.00	34.07	1	3,056	0.03%
2021/02/22	0	0.00	2	34.59	34.57	-2	3,011	-0.07%
2021/02/18	1	34.92	0.7	34.93	34.92	0.3	2,987	0.01%
2021/02/17	8	34.67	0	0.00	34.91	8	3,012	0.27%
2021/02/05	0	0.00	8	33.46	33.45	-8	2,945	-0.27%
2021/02/04	0	0.00	5	33.15	33.16	-5	2,911	-0.17%
2021/02/02	0	0.00	2.3	33.42	33.40	-2.3	2,918	-0.08%
2021/02/01	0	0.00	1	32.42	32.49	-1	2,921	-0.03%
2021/01/29	2	32.43	0	0.00	31.96	2	2,905	0.07%
2021/01/28	1.3	32.47	0	0.00	32.35	1.3	2,873	0.05%
2021/01/27	0	0.00	1	33.04	33.05	-1	2,847	-0.04%
2021/01/26	4	33.04	1	33.10	33.03	3	2,825	0.11%
2021/01/25	0	0.00	1	33.65	33.63	-1	2,776	-0.04%
2021/01/22	4	34.06	0	0.00	34.03	4	2,779	0.14%
2021/01/21	0	34.40	1	34.00	34.52	-1	2,768	-0.04%
2021/01/20	5.1	33.52	0	0.00	33.55	5.1	2,746	0.18%
2021/01/19	0.1	33.17	0	0.00	33.55	0.1	2,717	0.00%
2021/01/18	0	0.00	2	32.74	32.81	-2	2,725	-0.07%
2021/01/15	7.1	33.16	0	0.00	32.81	7.1	2,685	0.26%
2021/01/14	2.1	32.88	0	0.00	32.90	2.1	2,671	0.08%
2021/01/13	1.1	33.00	0	0.00	33.11	1.1	2,662	0.04%
2021/01/12	0.1	32.65	0	0.00	32.51	0.1	2,650	0.00%
2021/01/11	2.1	32.22	0	0.00	32.50	2.1	2,626	0.08%
2021/01/06	0.1	31.30	0.1	31.31	31.15	0	2,621	0.00%
2021/01/05	0.1	30.85	0	0.00	30.88	0.1	2,610	0.00%
2021/01/04	0.1	30.91	0	0.00	30.87	0.1	2,624	0.00%
2020/12/30	0.1	30.04	0	0.00	30.29	0.1	2,687	0.00%
2020/12/28	0	0.00	1	29.73	29.87	-1	2,733	-0.04%
2020/12/25	2.1	29.66	2	29.68	29.55	0.1	2,726	0.00%
2020/12/24	0.1	29.52	0	0.00	29.48	0.1	2,737	0.00%
2020/12/23	16.1	29.41	0.5	29.39	29.40	15.6	2,774	0.56%
2020/12/22	0.1	29.66	0	0.00	29.34	0.1	2,792	0.00%
2020/12/21	0	0.00	4	29.49	29.68	-4	2,827	-0.14%
2020/12/18	0	0.00	0	29.43	29.40	0	2,830	0.00%
2020/12/14	3	29.41	0	0.00	29.39	3	2,825	0.11%
2020/12/11	1	29.20	0	0.00	29.47	1	2,856	0.04%
2020/12/10	1	29.53	2	29.60	29.55	-1	2,848	-0.04%
2020/12/08	1	29.82	0	0.00	29.80	1	2,792	0.04%
2020/12/07	0	0.00	1	29.32	29.46	-1	2,774	-0.04%
2020/11/30	1	28.50	0	0.00	28.38	1	2,735	0.04%
2020/11/26	51	28.65	0	0.00	28.68	51	2,726	1.87%
2020/11/25	53	28.45	0	0.00	28.42	53	2,728	1.94%
2020/11/24	3	28.77	0	0.00	28.60	3	2,724	0.11%
2020/11/16	0	0.00	2	28.44	28.75	-2	2,751	-0.07%
2020/11/12	1	27.94	0	0.00	27.84	1	2,703	0.04%
2020/11/11	1	27.64	3	27.83	27.90	-2	2,724	-0.07%
2020/11/10	1	27.43	1	27.56	27.48	0	2,712	0.00%
2020/10/30	1	26.33	0	0.00	26.33	1	2,701	0.04%
2020/10/28	1	26.80	0	0.00	26.85	1	2,666	0.04%
2020/10/19	0	0.00	22	27.07	27.07	-22	2,849	-0.77%
2020/10/16	0	0.00	1	27.03	26.85	-1	2,854	-0.04%
2020/10/15	2	26.87	0	0.00	26.96	2	2,894	0.07%
2020/10/12	0	0.00	1	27.32	27.25	-1	2,917	-0.03%
2020/09/24	2	25.78	5	25.91	25.73	-3	3,099	-0.10%
2020/09/22	3	26.43	0	0.00	26.30	3	3,098	0.10%
2020/09/21	2	26.79	0	0.00	26.65	2	3,082	0.06%
2020/09/11	1	26.30	0	0.00	26.40	1	3,129	0.03%
2020/09/09	1	26.00	0	0.00	26.21	1	3,178	0.03%
2020/09/04	1	26.20	0	0.00	26.24	1	3,263	0.03%
2020/09/02	1	26.24	1	26.28	26.39	0	3,311	0.00%
2020/09/01	1	26.35	0	0.00	26.40	1	3,362	0.03%
2020/08/31	2	26.35	0	0.00	26.18	2	3,373	0.06%
2020/08/21	0	0.00	42	26.38	26.35	-42	3,405	-1.23%
2020/08/20	22	25.99	0	0.00	25.88	22	3,399	0.65%
2020/08/17	0	0.00	1	26.91	26.95	-1	3,364	-0.03%
2020/08/11	2	26.76	0	0.00	26.70	2	3,367	0.06%
2020/08/04	0	0.00	1	26.30	26.34	-1	3,396	-0.03%
2020/07/28	0	0.00	86	26.37	26.30	-86	3,377	-2.55%
2020/07/27	0	0.00	10	26.26	26.26	-10	3,320	-0.30%
2020/07/24	0	0.00	80	25.45	25.28	-80	3,252	-2.46%
2020/07/22	0	0.00	1	25.37	25.40	-1	3,227	-0.03%
2020/07/21	0	0.00	1	25.08	25.24	-1	3,215	-0.03%
2020/07/20	0	0.00	1	24.96	24.98	-1	3,155	-0.03%
2020/07/17	0	0.00	5	24.95	25.00	-5	3,144	-0.16%
2020/07/14	1	24.77	0	0.00	24.88	1	3,137	0.03%
2020/07/13	3	24.73	15	24.69	24.79	-12	3,092	-0.39%
2020/07/10	1	24.55	1	24.52	24.48	0	3,073	0.00%
2020/07/09	0	0.00	3	24.66	24.62	-3	3,051	-0.10%
2020/07/07	0	0.00	6	24.45	24.39	-6	2,998	-0.20%
2020/07/06	0	0.00	3	24.21	24.36	-3	2,967	-0.10%
2020/06/29	2	23.01	0	0.00	23.06	2	2,938	0.07%
2020/06/24	0	0.00	1	23.32	23.28	-1	2,945	-0.03%
2020/06/23	0	0.00	1	23.20	23.19	-1	2,976	-0.03%
2020/06/15	2	22.61	0	0.00	22.61	2	3,201	0.06%
2020/06/12	2	22.70	9	22.76	22.88	-7	3,307	-0.21%
2020/06/11	0	0.00	2	23.29	23.09	-2	3,351	-0.06%
2020/06/10	0	0.00	14	23.41	23.39	-14	3,379	-0.41%
2020/05/29	1	21.82	0	0.00	21.98	1	3,602	0.03%
2020/05/28	1	21.92	0	0.00	21.92	1	3,633	0.03%
2020/05/22	2	21.70	0	0.00	21.68	2	3,833	0.05%
2020/05/21	5	21.96	0	0.00	21.99	5	3,876	0.13%
2020/05/20	12	21.82	0	0.00	21.82	12	3,879	0.31%
2020/05/19	70	21.79	0	0.00	21.77	70	3,892	1.80%
2020/05/18	0	0.00	2	21.64	21.60	-2	3,898	-0.05%
2020/05/15	11	21.70	0	0.00	21.69	11	3,918	0.28%
2020/05/13	1	21.80	0	0.00	21.82	1	3,917	0.03%
2020/05/12	12	21.77	0	0.00	21.79	12	3,929	0.31%
2020/05/11	1	22.00	0	0.00	22.01	1	3,918	0.03%
2020/05/06	1	21.54	0	0.00	21.62	1	3,944	0.03%
2020/04/29	22	21.65	0	0.00	21.61	22	4,106	0.54%
2020/04/24	1	20.86	0	0.00	20.85	1	4,302	0.02%
2020/04/22	0	0.00	2	20.57	20.78	-2	4,309	-0.05%
2020/04/21	4	20.91	0	0.00	20.82	4	4,312	0.09%
2020/04/20	14	21.40	0	0.00	21.40	14	4,291	0.33%
2020/04/17	1	21.40	2	21.56	21.45	-1	4,292	-0.02%
2020/04/16	1	20.92	0	0.00	20.94	1	4,271	0.02%
2020/04/15	13	21.05	0	0.00	21.00	13	4,257	0.31%
2020/04/14	1	20.78	9	20.76	20.85	-8	4,263	-0.19%
2020/04/09	6	20.54	0	0.00	20.42	6	4,352	0.14%
2020/04/08	35	20.44	0	0.00	20.47	35	4,340	0.81%
2020/04/07	5	20.27	0	0.00	20.21	5	4,332	0.12%
2020/04/01	2	19.68	0	0.00	19.64	2	4,296	0.05%
2020/03/31	2	19.70	0	0.00	19.66	2	4,296	0.05%
2020/03/27	1	19.85	6	19.83	19.72	-5	4,228	-0.12%
2020/03/25	1	19.65	0	0.00	19.76	1	4,168	0.02%
2020/03/23	2	18.28	0	0.00	18.30	2	4,120	0.05%
2020/03/19	1	17.66	0	0.00	17.65	1	4,115	0.02%
2020/03/18	4	18.92	1	18.84	18.72	3	4,059	0.07%
2020/03/17	2	19.39	0	0.00	19.42	2	3,992	0.05%
2020/03/16	1	20.24	0	0.00	20.01	1	3,921	0.03%
2020/03/13	2	19.73	0	0.00	20.70	2	3,840	0.05%
2020/03/12	1	21.04	0	0.00	21.10	1	3,743	0.03%
2020/03/11	2	22.02	0	0.00	21.88	2	3,679	0.05%
2020/03/10	1	21.84	1	21.88	22.12	0	3,656	0.00%
2020/03/09	6	22.20	0	0.00	22.15	6	3,634	0.17%
2020/03/06	10	22.74	5	22.86	22.78	5	3,544	0.14%
2020/03/04	2	22.72	0	0.00	22.88	2	3,554	0.06%
2020/03/03	4	22.73	0	0.00	22.79	4	3,562	0.11%
2020/03/02	5	22.48	0	0.00	22.51	5	3,550	0.14%
2020/02/27	8	22.82	0	0.00	22.82	8	3,515	0.23%
2020/02/24	1	23.20	0	0.00	23.19	1	3,589	0.03%
2020/02/20	3	23.55	0	0.00	23.61	3	3,719	0.08%
2020/02/19	1	23.70	0	0.00	23.67	1	3,717	0.03%
2020/02/13	1	23.77	0	0.00	23.76	1	3,624	0.03%
2020/02/12	1	23.72	0	0.00	23.73	1	3,626	0.03%
2020/02/04	5	23.26	0	0.00	23.26	5	3,463	0.14%
2020/02/03	5	22.84	0	0.00	22.87	5	3,441	0.15%
2020/01/31	1	23.15	0	0.00	23.15	1	3,374	0.03%
2020/01/30	5	23.42	100	23.40	23.32	-95	3,256	-2.92%
2020/01/15	1	24.29	0	0.00	24.24	1	3,115	0.03%
2020/01/14	0	0.00	2	24.44	24.41	-2	3,099	-0.06%
2020/01/13	2	24.26	0	0.00	24.30	2	3,073	0.07%
2020/01/10	3	24.12	0	0.00	24.12	3	3,057	0.10%
2020/01/07	3	23.84	0	0.00	23.89	3	3,008	0.10%
2020/01/06	3	24.02	0	0.00	24.00	3	2,988	0.10%
2020/01/03	1	24.12	0	0.00	24.19	1	2,948	0.03%
2019/12/31	3	24.06	0	0.00	24.06	3	2,933	0.10%
2019/12/30	1	24.23	0	0.00	24.19	1	2,904	0.03%
2019/12/20	0	0.00	10	24.01	24.01	-10	2,818	-0.35%
2019/12/19	10	24.14	0	0.00	24.13	10	2,785	0.36%
2019/12/18	0	0.00	10	24.21	24.25	-10	2,750	-0.36%
2019/12/16	11	23.98	0	0.00	23.94	11	2,659	0.41%
2019/12/09	0	0.00	5	23.28	23.28	-5	2,488	-0.20%
2019/12/05	3	23.17	0	0.00	23.15	3	2,443	0.12%
2019/12/04	10	22.98	0	0.00	23.00	10	2,429	0.41%
2019/12/02	10	23.04	0	0.00	23.02	10	2,361	0.42%
2019/11/29	15	23.07	0	0.00	23.06	15	2,329	0.64%
2019/11/28	14	23.26	0	0.00	23.24	14	2,274	0.62%
2019/11/27	10	23.19	1	23.19	23.26	9	2,258	0.40%
2019/11/26	20	23.28	0	0.00	23.25	20	2,228	0.90%
2019/11/25	11	23.20	0	0.00	23.16	11	2,183	0.50%
2019/11/22	15	23.11	0	0.00	23.09	15	2,127	0.71%
2019/11/21	11	23.30	0	0.00	23.35	11	1,996	0.55%
2019/11/20	17	23.92	0	0.00	23.58	17	1,880	0.90%
2019/11/07	1	23.65	0	0.00	23.73	1	1,500	0.07%
2019/10/31	2	23.28	0	0.00	23.26	2	1,365	0.15%
2019/10/14	1	22.40	0	0.00	22.43	1	1,080	0.09%
2019/09/24	1	21.95	0	0.00	22.02	1	865	0.12%
2019/09/23	1	22.00	0	0.00	21.99	1	850	0.12%
2019/08/29	10	21.10	0	0.00	21.14	10	648	1.54%
2019/08/05	2	21.14	0	0.00	21.11	2	596	0.34%
2019/07/11	0	0.00	1	21.60	21.60	-1	589	-0.17%
2019/06/10	0	0.00	1	20.86	20.90	-1	587	-0.17%
2019/05/30	4	20.46	0	0.00	20.50	4	574	0.70%
2019/05/06	1	21.36	0	0.00	21.38	1	554	0.18%
2019/05/02	1	21.57	0	0.00	21.57	1	523	0.19%
2019/02/18	3	19.90	0	0.00	19.96	3	674	0.44%
2019/01/02	3	19.18	0	0.00	19.16	3	801	0.37%
2018/12/27	0	0.00	1	19.11	19.18	-1	817	-0.12%
2018/12/07	9	19.50	2	19.49	19.50	7	796	0.88%
2018/12/05	1	19.76	0	0.00	19.75	1	759	0.13%
2018/11/26	0	0.00	0.2	20.46	20.37	-0.2	689	-0.04%
2018/11/22	0	0.00	1	20.25	20.22	-1	681	-0.15%
2018/11/08	1	20.96	0	0.00	20.99	1	640	0.16%
2018/11/07	0	0.00	2	20.87	20.93	-2	637	-0.31%
2018/11/06	0	0.00	1	20.70	20.77	-1	639	-0.16%
2018/11/05	2	20.74	0	0.00	20.82	2	634	0.32%
2018/10/30	1	20.20	0	0.00	20.17	1	639	0.16%
2018/10/26	0	0.00	1	20.29	20.17	-1	638	-0.16%
2018/10/25	1	20.24	0	0.00	20.34	1	626	0.16%
2018/10/24	0	0.00	2	20.52	20.68	-2	619	-0.32%
2018/10/15	0	0.00	1	21.00	21.00	-1	624	-0.16%
2018/10/12	1	20.92	0	0.00	21.25	1	613	0.16%
2018/10/11	1	21.07	0	0.00	21.04	1	600	0.17%
2018/10/04	4	22.57	0	0.00	22.60	4	558	0.72%
2018/10/01	5	23.10	0	0.00	23.08	5	554	0.90%
2018/09/26	0	0.00	1	22.82	22.87	-1	559	-0.18%
2018/08/29	1	22.42	0	0.00	22.47	1	591	0.17%
2018/08/24	1	21.99	0	0.00	22.02	1	595	0.17%
2018/07/23	1	21.74	0	0.00	21.76	1	662	0.15%
2018/07/19	0	0.00	6	21.45	21.45	-6	670	-0.89%
2018/07/16	0	0.00	1	21.46	21.43	-1	712	-0.14%
2018/06/06	0	0.00	3	21.39	21.43	-3	745	-0.40%
2018/05/18	1	21.20	0	0.00	21.13	1	759	0.13%
2018/05/17	1	21.22	1	21.21	21.15	0	765	0.00%
2018/05/14	0	0.00	1	21.34	21.31	-1	778	-0.13%
2018/05/08	1	20.94	0	0.00	20.97	1	793	0.13%
2018/05/03	7	20.77	0	0.00	20.73	7	800	0.87%
2018/04/30	1	20.98	0	0.00	21.04	1	788	0.13%
2018/04/26	2	20.78	0	0.00	20.78	2	796	0.25%
2018/03/28	3	21.62	0	0.00	21.53	3	847	0.35%
2018/02/08	1	21.02	0	0.00	21.04	1	1,153	0.09%
2018/02/05	15	21.73	0	0.00	21.77	15	1,157	1.30%
2018/01/31	2	21.94	0	0.00	22.07	2	1,173	0.17%