期街口S&P黃豆 (00693U)-華南永昌-林口券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.63
漲跌
▼0.17
漲幅
-0.71%
成交量
105張
產業
上市
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	6	23.61	23.60	-6	209	-2.86%
2024/03/14	2	24.23	0	0.00	24.22	2	167	1.19%
2024/03/13	1	24.05	0	0.00	24.03	1	165	0.60%
2024/03/11	1	23.87	0	0.00	23.85	1	160	0.62%
2024/03/01	1	23.19	0	0.00	23.21	1	138	0.72%
2024/02/29	1	23.11	0	0.00	23.12	1	133	0.75%
2024/02/27	1	23.43	0	0.00	23.42	1	128	0.78%
2024/02/22	1	23.58	0	0.00	23.57	1	114	0.87%
2024/02/19	1	23.77	0	0.00	23.78	1	106	0.93%
2024/02/16	6	23.62	0	0.00	23.65	6	105	5.66%
2024/02/15	1	23.73	0	0.00	23.72	1	104	0.96%
2024/01/30	1	24.18	0	0.00	24.17	1	97	1.03%
2024/01/26	1	24.84	0	0.00	24.92	1	90	1.11%
2024/01/22	2	24.78	0	0.00	24.75	2	86	2.31%
2024/01/19	1	24.74	0	0.00	24.80	1	85	1.19%
2024/01/12	0.2	25.27	0	0.00	25.24	0.2	77	0.26%
2024/01/11	0.4	25.59	0	0.00	25.36	0.4	77	0.52%
2024/01/03	5	25.87	0	0.00	25.84	5	75	6.61%
2023/12/29	2	26.55	0	0.00	26.60	2	67	2.96%
2023/12/20	0.2	27.00	0	0.00	26.96	0.2	63	0.32%
2023/12/19	0.2	27.16	0	0.00	27.13	0.2	62	0.29%
2023/12/18	5	26.92	0	0.00	26.99	5	62	8.02%
2023/12/15	3	27.06	0	0.00	27.10	3	62	4.80%
2023/06/16	0	0.00	9	26.95	27.02	-9	124	-7.24%
2023/05/31	3	23.48	0	0.00	23.47	3	83	3.61%
2023/05/22	3	23.88	0	0.00	23.87	3	81	3.66%
2023/05/05	3	25.88	0	0.00	25.94	3	75	3.98%
2023/04/18	0	0.00	2	27.10	27.14	-2	90	-2.21%
2023/02/22	0	0.00	4	27.64	27.65	-4	108	-3.67%
2023/02/13	0	0.00	4	27.43	27.39	-4	112	-3.57%
2023/02/06	0	0.00	19	27.06	27.09	-19	137	-13.81%
2022/09/26	2	25.77	0	0.00	25.76	2	245	0.81%
2022/09/15	2	26.36	0	0.00	26.33	2	261	0.76%
2022/09/13	0	0.00	3	26.85	27.05	-3	257	-1.16%
2022/08/26	2	25.90	0	0.00	25.83	2	264	0.76%
2022/08/19	2	25.14	0	0.00	25.22	2	269	0.74%
2022/08/02	1	25.12	0	0.00	25.12	1	341	0.29%
2022/07/27	1	24.79	0	0.00	24.80	1	341	0.29%
2022/06/08	0	0.00	6	27.99	28.09	-6	494	-1.21%
2022/06/01	5	27.10	0	0.00	27.09	5	571	0.87%
2022/05/27	1	27.77	3	27.77	27.82	-2	610	-0.33%
2022/05/18	0	0.00	11	27.08	27.00	-11	654	-1.68%
2022/05/03	5	26.68	0	0.00	26.47	5	734	0.68%
2022/04/20	4	27.43	0	0.00	27.33	4	743	0.54%
2022/04/14	2	26.85	0	0.00	26.89	2	726	0.28%
2022/04/12	4	26.60	0	0.00	26.72	4	729	0.55%
2022/04/07	2	25.77	0	0.00	25.77	2	725	0.28%
2022/04/01	2	25.72	0	0.00	25.54	2	738	0.27%
2022/03/30	3	26.11	0	0.00	26.15	3	726	0.41%
2022/03/29	7	26.43	0	0.00	26.45	7	721	0.97%
2022/03/28	1	27.00	0	0.00	26.98	1	717	0.14%
2022/03/17	1	26.20	0	0.00	26.23	1	661	0.15%
2022/03/15	1	26.31	0	0.00	26.17	1	647	0.15%
2022/03/14	4	26.71	0	0.00	26.69	4	640	0.62%
2022/02/24	0	0.00	10	26.89	26.87	-10	503	-1.99%
2022/02/22	0	0.00	2	25.59	25.60	-2	465	-0.43%
2022/02/21	0	0.00	3	25.15	25.16	-3	463	-0.65%
2022/02/09	0	0.00	5	24.75	24.85	-5	460	-1.09%
2022/02/07	0	0.00	10	24.72	24.79	-10	434	-2.30%
2022/01/21	0	0.00	10	22.20	22.22	-10	388	-2.57%
2021/12/24	5	20.98	0	0.00	20.89	5	346	1.44%
2021/12/22	5	20.89	0	0.00	20.89	5	334	1.49%
2021/11/18	5	20.40	0	0.00	20.41	5	271	1.84%
2021/08/24	5	21.07	0	0.00	21.09	5	539	0.93%
2021/08/16	0	0.00	10	22.15	22.19	-10	620	-1.61%
2021/07/16	0	0.00	10	22.34	22.36	-10	1,037	-0.96%
2021/07/08	5	21.63	0	0.00	21.60	5	1,132	0.44%
2021/07/01	0	0.00	5	22.39	22.51	-5	1,146	-0.44%
2021/06/18	5	20.62	0	0.00	20.53	5	1,344	0.37%
2021/06/17	5	21.70	0	0.00	21.75	5	1,323	0.38%
2021/06/15	5	22.45	0	0.00	22.50	5	1,368	0.37%
2021/06/08	5	23.81	0	0.00	23.79	5	1,387	0.36%
2021/05/14	0	0.00	5	24.22	24.18	-5	1,736	-0.29%
2021/05/13	5	24.67	0	0.00	24.64	5	1,750	0.29%
2021/05/11	5	23.98	0	0.00	23.96	5	1,885	0.27%
2021/05/03	0	0.00	98	23.59	23.54	-98	2,706	-3.62%
2021/04/29	0	0.00	82	23.11	23.01	-82	2,777	-2.95%
2021/04/28	5	22.87	1	22.93	22.88	4	2,820	0.14%
2021/04/27	0	0.00	6	23.30	23.40	-6	2,933	-0.20%
2021/04/26	10	23.22	0	0.00	23.13	10	3,003	0.33%
2021/04/23	87	23.11	0	0.00	23.10	87	3,010	2.89%
2021/04/22	0	0.00	5	22.81	22.82	-5	3,042	-0.16%
2021/04/13	0	0.00	25	21.04	21.05	-25	3,446	-0.73%
2021/04/12	0	0.00	25	21.28	21.28	-25	3,506	-0.71%
2021/04/08	5	21.40	0	0.00	21.42	5	3,784	0.13%
2021/04/07	25	21.70	0	0.00	21.66	25	3,929	0.64%
2021/04/06	45	21.59	0	0.00	21.59	45	4,034	1.12%
2021/03/31	0	0.00	20	20.85	20.88	-20	4,059	-0.49%
2021/03/29	0	0.00	20	21.34	21.28	-20	4,147	-0.48%
2021/03/25	25	21.78	0	0.00	21.80	25	4,355	0.57%
2021/03/23	15	21.66	2	21.66	21.68	13	4,433	0.29%
2021/03/19	0	0.00	23	21.20	21.24	-23	4,507	-0.51%
2021/03/15	0	0.00	24	21.47	21.43	-24	4,661	-0.51%
2021/03/11	4	21.38	37	21.41	21.39	-33	4,746	-0.70%
2021/03/10	0	0.00	6	21.85	21.85	-6	4,864	-0.12%
2021/03/09	20	21.96	20	21.99	22.00	0	4,928	0.00%
2021/03/08	60	22.09	0	0.00	22.13	60	5,022	1.19%
2021/03/05	0	0.00	1	21.59	21.59	-1	5,117	-0.02%
2021/03/03	1	21.50	0	0.00	21.50	1	5,306	0.02%
2021/03/02	39	21.11	0	0.00	21.05	39	5,380	0.72%
2021/02/26	31	21.35	26	21.26	21.25	5	5,462	0.09%
2021/02/19	0	0.00	10	20.96	20.98	-10	5,758	-0.17%
2021/02/02	0	0.00	1	20.90	20.84	-1	6,376	-0.02%
2021/01/28	0	0.00	1	21.06	20.97	-1	6,574	-0.02%
2021/01/27	0	0.00	1	21.00	21.17	-1	6,655	-0.02%
2021/01/25	0	0.00	2	20.00	19.90	-2	6,610	-0.03%
2021/01/22	0	0.00	1	20.60	20.58	-1	6,620	-0.02%
2021/01/21	0	0.00	3	21.09	21.12	-3	6,895	-0.04%
2021/01/15	26	21.89	0	0.00	21.73	26	7,237	0.36%
2021/01/14	4	21.54	0	0.00	21.56	4	7,287	0.05%
2021/01/13	7	21.88	5	21.95	21.92	2	7,355	0.03%
2021/01/12	5	20.96	0	0.00	20.95	5	7,338	0.07%
2021/01/11	0	0.00	2	21.17	21.12	-2	7,420	-0.03%
2021/01/08	5	20.82	0	0.00	20.85	5	7,640	0.07%
2021/01/06	1	20.80	0	0.00	20.85	1	8,140	0.01%
2021/01/05	0	0.00	10	20.18	20.23	-10	9,198	-0.11%
2021/01/04	0	0.00	53	20.32	20.50	-53	9,265	-0.57%
2020/12/30	20	19.77	0	0.00	19.77	20	9,200	0.22%
2020/12/29	1	19.16	70	19.12	19.09	-69	9,248	-0.75%
2020/12/28	10	19.54	0	0.00	19.54	10	9,277	0.11%
2020/12/25	8	19.36	2	19.36	19.38	6	9,288	0.06%
2020/12/24	30	19.36	0	0.00	19.42	30	9,418	0.32%
2020/12/23	26	19.04	6	19.03	19.07	20	9,440	0.21%
2020/12/22	1	19.10	0	0.00	19.09	1	9,536	0.01%
2020/12/21	18	18.89	0	0.00	18.88	18	9,731	0.18%
2020/12/18	27	18.63	0	0.00	18.63	27	9,860	0.27%
2020/12/16	0	0.00	20	18.20	18.23	-20	10,284	-0.19%
2020/12/11	5	17.82	0	0.00	17.84	5	10,774	0.05%
2020/12/10	15	17.95	0	0.00	17.95	15	10,938	0.14%
2020/12/08	0	0.00	1	17.80	17.82	-1	11,074	-0.01%
2020/12/04	0	0.00	1	17.95	18.02	-1	11,179	-0.01%
2020/12/02	2	17.85	0	0.00	17.83	2	11,584	0.02%
2020/12/01	2	18.01	0	0.00	18.06	2	11,592	0.02%
2020/11/26	0	0.00	1	18.25	18.17	-1	12,048	-0.01%
2020/11/12	0	0.00	52	17.72	17.71	-52	12,873	-0.40%
2020/11/11	0	0.00	75	17.80	17.84	-75	12,900	-0.58%
2020/11/10	0	0.00	12	17.14	17.12	-12	12,821	-0.09%
2020/11/09	0	0.00	5	17.04	17.06	-5	12,857	-0.04%
2020/11/06	66	17.06	5	17.05	17.02	61	12,797	0.48%
2020/11/05	46	16.90	5	16.78	16.90	41	12,738	0.32%
2020/10/28	0	0.00	2	16.55	16.55	-2	11,893	-0.02%
2020/10/27	0	0.00	2	16.70	16.69	-2	11,748	-0.02%
2020/10/26	10	16.79	5	16.79	16.77	5	11,645	0.04%
2020/10/23	0	0.00	10	16.58	16.56	-10	11,600	-0.09%
2020/10/22	0	0.00	5	16.52	16.53	-5	11,634	-0.04%
2020/10/21	0	0.00	9	16.55	16.55	-9	11,605	-0.08%
2020/10/19	0	0.00	11	16.24	16.25	-11	11,595	-0.09%
2020/10/16	0	0.00	2	16.36	16.35	-2	11,558	-0.02%
2020/10/15	0	0.00	11	16.34	16.32	-11	11,364	-0.10%
2020/10/14	0	0.00	100	16.15	16.15	-100	11,275	-0.89%
2020/10/13	6	15.95	60	15.99	16.14	-54	11,191	-0.48%
2020/10/12	15	16.56	21	16.56	16.62	-6	10,146	-0.06%
2020/10/08	60	16.38	0	0.00	16.39	60	10,063	0.60%
2020/10/07	110	16.20	2	16.21	16.24	108	10,043	1.08%	大買/鉅額交易
2020/10/06	31	16.00	0	0.00	15.98	31	9,970	0.31%
2020/10/05	0	0.00	5	15.86	15.89	-5	9,835	-0.05%
2020/09/24	0	0.00	108	15.65	15.62	-108	9,444	-1.14%	大賣/鉅額交易
2020/09/23	0	0.00	65	15.89	15.86	-65	9,177	-0.71%
2020/09/22	11	16.02	120	16.02	15.99	-109	9,015	-1.21%	大賣/鉅額交易
2020/09/21	1	16.33	2	16.30	16.29	-1	8,739	-0.01%
2020/09/18	0	0.00	14	16.27	16.31	-14	8,527	-0.16%
2020/09/17	0	0.00	5	15.93	15.82	-5	8,291	-0.06%
2020/09/16	5	15.47	0	0.00	15.50	5	8,155	0.06%
2020/09/15	60	15.71	10	15.71	15.73	50	8,041	0.62%
2020/09/14	0	0.00	5	15.73	15.72	-5	7,853	-0.06%
2020/09/11	0	0.00	5	15.34	15.35	-5	7,651	-0.07%
2020/09/09	2	15.21	5	15.18	15.22	-3	7,547	-0.04%
2020/09/08	19	15.34	0	0.00	15.26	19	7,459	0.25%
2020/09/07	21	15.45	0	0.00	15.39	21	7,100	0.30%
2020/09/02	2	14.91	0	0.00	14.90	2	6,705	0.03%
2020/09/01	5	14.82	0	0.00	14.97	5	6,633	0.08%
2020/08/27	1	14.48	10	14.47	14.50	-9	5,658	-0.16%
2020/08/21	10	14.20	0	0.00	14.20	10	5,035	0.20%
2020/08/20	1	14.26	0	0.00	14.29	1	4,916	0.02%
2020/08/19	40	14.25	0	0.00	14.24	40	4,822	0.83%
2020/08/14	40	14.03	0	0.00	14.05	40	4,453	0.90%
2020/08/13	70	13.88	0	0.00	13.90	70	4,374	1.60%
2020/08/11	0	0.00	70	13.66	13.68	-70	4,265	-1.64%
2020/08/07	1	13.69	0	0.00	13.71	1	4,152	0.02%
2020/08/06	0	0.00	23	13.70	13.70	-23	4,044	-0.57%
2020/08/05	0	0.00	80	13.77	13.76	-80	3,958	-2.02%
2020/08/04	0	0.00	15	13.92	13.94	-15	3,944	-0.38%
2020/07/28	50	13.88	0	0.00	13.85	50	3,962	1.26%
2020/07/27	15	14.04	0	0.00	14.03	15	3,937	0.38%
2020/07/22	15	14.03	0	0.00	14.04	15	4,112	0.36%
2020/07/20	5	14.07	0	0.00	14.07	5	4,761	0.11%
2020/07/17	3	14.03	0	0.00	14.00	3	4,704	0.06%
2020/07/16	5	14.29	0	0.00	14.22	5	4,401	0.11%
2020/07/15	5	14.38	0	0.00	14.41	5	4,372	0.11%
2020/07/08	6	14.86	0	0.00	14.85	6	4,364	0.14%
2020/07/07	3	14.84	0	0.00	14.98	3	4,330	0.07%
2020/07/06	2	14.65	10	14.64	14.66	-8	4,237	-0.19%
2020/07/03	6	14.49	0	0.00	14.53	6	4,230	0.14%
2020/07/02	1	14.56	5	14.53	14.56	-4	4,256	-0.09%
2020/07/01	5	14.29	5	14.27	14.29	0	4,237	0.00%
2020/06/30	1	14.04	10	13.99	14.02	-9	4,226	-0.21%
2020/06/29	5	13.92	0	0.00	13.94	5	4,259	0.12%
2020/06/24	0	0.00	10	14.26	14.26	-10	4,255	-0.23%
2020/06/12	14	14.04	0	0.00	14.07	14	4,505	0.31%
2020/06/11	2	14.12	0	0.00	14.09	2	4,470	0.04%
2020/06/09	6	14.06	0	0.00	14.08	6	4,427	0.14%
2020/06/08	10	14.13	0	0.00	14.14	10	4,441	0.23%
2020/06/05	25	14.13	1	14.21	14.24	24	4,378	0.55%
2020/05/29	6	13.62	0	0.00	13.64	6	4,274	0.14%
2020/05/25	10	13.54	0	0.00	13.55	10	4,276	0.23%
2020/05/21	20	13.82	0	0.00	13.75	20	4,257	0.47%
2020/05/20	10	13.73	45	13.73	13.73	-35	4,222	-0.83%
2020/05/15	20	13.63	0	0.00	13.65	20	4,154	0.48%
2020/05/14	14	13.64	0	0.00	13.61	14	4,152	0.34%
2020/05/12	0	0.00	20	13.83	13.86	-20	4,081	-0.49%
2020/05/07	10	13.74	0	0.00	13.67	10	3,923	0.25%
2020/05/06	10	13.83	10	13.85	13.83	0	3,835	0.00%
2020/05/05	5	13.84	0	0.00	13.94	5	3,788	0.13%
2020/04/29	10	13.85	0	0.00	13.85	10	3,576	0.28%
2020/04/28	10	14.12	3	14.15	14.01	7	3,470	0.20%
2020/04/27	15	14.01	5	14.25	14.24	10	3,393	0.29%
2020/04/24	54	13.73	31	14.22	14.38	23	3,141	0.73%
2020/04/23	60	13.63	0	0.00	13.69	60	2,560	2.34%
2020/04/17	10	13.58	0	0.00	13.65	10	2,104	0.48%
2020/04/07	1	13.92	5	13.90	13.91	-4	1,820	-0.22%
2020/03/25	10	14.42	0	0.00	14.43	10	1,534	0.65%
2020/03/24	10	14.28	0	0.00	14.30	10	1,508	0.66%
2020/03/17	0	0.00	10	13.26	13.26	-10	1,133	-0.88%
2020/03/16	0	0.00	20	13.70	13.60	-20	1,121	-1.78%
2020/03/12	0	0.00	30	13.84	13.81	-30	1,062	-2.82%
2020/03/03	0	0.00	1	14.58	14.58	-1	901	-0.11%
2020/02/05	0	0.00	5	14.45	14.47	-5	699	-0.72%
2020/02/04	0	0.00	5	14.41	14.44	-5	695	-0.72%
2020/02/03	0	0.00	5	14.32	14.33	-5	687	-0.73%
2020/01/31	1	14.50	0	0.00	14.52	1	666	0.15%
2020/01/09	0	0.00	5	15.53	15.54	-5	630	-0.79%
2019/12/10	5	15.05	0	0.00	15.07	5	775	0.64%
2019/12/09	5	14.96	0	0.00	14.97	5	785	0.64%
2019/12/06	5	14.85	0	0.00	14.86	5	877	0.57%
2019/11/29	5	14.83	0	0.00	14.94	5	874	0.57%
2019/11/27	5	14.83	0	0.00	14.83	5	856	0.58%
2019/11/22	10	15.07	0	0.00	15.06	10	867	1.15%
2019/11/21	5	15.14	0	0.00	15.14	5	887	0.56%
2019/11/20	0	0.00	10	15.28	15.27	-10	886	-1.13%
2019/11/15	0	0.00	1	15.34	15.36	-1	887	-0.11%
2019/11/14	2	15.33	0	0.00	15.29	2	887	0.23%
2019/11/13	0	0.00	1	15.37	15.37	-1	888	-0.11%
2019/11/12	4	15.35	0	0.00	15.35	4	892	0.45%
2019/11/11	0	0.00	1	15.50	15.51	-1	893	-0.11%
2019/11/06	0	0.00	1	15.61	15.61	-1	924	-0.11%
2019/11/01	0	0.00	2	15.63	15.62	-2	952	-0.21%
2019/10/29	0	0.00	3	15.65	15.63	-3	984	-0.30%
2019/10/28	2	15.67	0	0.00	15.62	2	984	0.20%
2019/10/25	0	0.00	2	15.87	15.87	-2	982	-0.20%
2019/10/22	3	15.84	0	0.00	15.86	3	993	0.30%
2019/10/14	0	0.00	1	15.98	15.95	-1	995	-0.10%
2019/10/08	2	15.59	1	15.57	15.58	1	992	0.10%
2019/10/04	0	0.00	6	15.53	15.50	-6	998	-0.60%
2019/10/03	0	0.00	14	15.56	15.57	-14	999	-1.40%
2019/10/02	0	0.00	4	15.61	15.59	-4	983	-0.41%
2019/09/25	20	15.29	0	0.00	15.29	20	957	2.09%
2019/09/19	3	15.16	0	0.00	15.16	3	996	0.30%
2019/09/17	6	15.32	0	0.00	15.32	6	997	0.60%
2019/09/16	6	15.28	0	0.00	15.30	6	1,006	0.60%
2019/09/11	10	14.94	0	0.00	14.93	10	936	1.07%
2019/09/05	3	14.98	0	0.00	14.98	3	891	0.34%
2019/09/02	1	14.86	0	0.00	14.88	1	935	0.11%
2019/08/21	1	14.90	0	0.00	14.92	1	1,161	0.09%
2019/07/15	0	0.00	10	15.99	15.99	-10	1,518	-0.66%
2019/07/09	1	15.35	0	0.00	15.36	1	1,487	0.07%
2019/07/02	3	15.59	0	0.00	15.57	3	1,447	0.21%
2019/06/24	2	16.00	0	0.00	15.96	2	1,442	0.14%
2019/05/30	1	15.43	0	0.00	15.46	1	1,215	0.08%
2019/05/15	3	14.72	0	0.00	14.75	3	1,146	0.26%
2019/05/13	0	0.00	1	14.23	14.25	-1	1,092	-0.09%
2019/05/09	0	0.00	1	14.60	14.61	-1	1,025	-0.10%
2019/05/07	1	14.70	0	0.00	14.72	1	990	0.10%
2019/05/06	0	0.00	1	14.62	14.64	-1	968	-0.10%
2019/05/03	1	14.97	0	0.00	14.97	1	908	0.11%
2019/04/30	1	15.30	0	0.00	15.30	1	867	0.12%
2019/04/29	1	15.46	0	0.00	15.46	1	853	0.12%
2019/04/25	1	15.44	1	15.43	15.43	0	841	0.00%
2019/04/24	3	15.59	3	15.58	15.59	0	818	0.00%
2019/04/18	1	15.85	0	0.00	15.86	1	805	0.12%
2019/03/20	2	16.24	0	0.00	16.25	2	814	0.25%
2019/03/18	1	16.32	0	0.00	16.32	1	836	0.12%
2019/03/15	1	16.23	0	0.00	16.21	1	840	0.12%
2019/03/14	1	16.32	0	0.00	16.31	1	844	0.12%
2019/03/13	1	16.19	0	0.00	16.18	1	849	0.12%
2019/03/12	10	16.07	3	16.07	16.07	7	860	0.81%
2019/03/07	3	16.28	0	0.00	16.29	3	947	0.32%
2019/03/04	0	0.00	7	16.53	16.54	-7	936	-0.75%
2019/02/27	2	16.56	0	0.00	16.55	2	922	0.22%
2019/02/22	5	16.65	0	0.00	16.71	5	888	0.56%
2019/02/21	1	16.50	0	0.00	16.50	1	871	0.11%
2019/02/20	2	16.46	0	0.00	16.48	2	864	0.23%
2019/02/15	10	16.55	0	0.00	16.55	10	842	1.19%
2019/02/14	5	16.70	0	0.00	16.72	5	853	0.59%
2019/02/13	6	16.73	0	0.00	16.76	6	860	0.70%
2019/01/21	1	16.70	0	0.00	16.70	1	894	0.11%
2019/01/17	1	16.38	0	0.00	16.38	1	921	0.11%
2019/01/10	1	16.82	0	0.00	16.84	1	973	0.10%
2019/01/09	1	16.80	0	0.00	16.80	1	984	0.10%
2018/12/14	0	0.00	18	16.78	16.77	-18	1,049	-1.71%
2018/12/13	0	0.00	7	17.04	17.07	-7	1,062	-0.66%
2018/12/10	1	16.89	0	0.00	16.86	1	1,054	0.09%
2018/12/07	5	16.90	0	0.00	16.92	5	1,057	0.47%
2018/12/04	0	0.00	3	16.78	16.74	-3	1,043	-0.29%
2018/12/03	0	0.00	5	16.94	16.94	-5	1,026	-0.49%
2018/11/29	4	16.51	10	16.52	16.51	-6	949	-0.63%
2018/11/28	1	16.23	0	0.00	16.24	1	959	0.10%
2018/11/26	1	16.26	0	0.00	16.26	1	958	0.10%
2018/11/23	9	16.46	0	0.00	16.45	9	969	0.93%
2018/11/16	0	0.00	11	16.52	16.51	-11	1,104	-1.00%
2018/10/26	0	0.00	2	15.96	15.96	-2	1,093	-0.18%
2018/10/05	1	16.26	0	0.00	16.26	1	1,087	0.09%
2018/10/01	1	15.99	0	0.00	15.98	1	1,090	0.09%
2018/09/11	1	16.08	0	0.00	16.08	1	1,058	0.09%
2018/09/10	1	16.03	0	0.00	16.03	1	1,085	0.09%
2018/09/06	1	15.93	0	0.00	15.95	1	1,101	0.09%
2018/08/31	1	15.84	0	0.00	15.84	1	1,141	0.09%
2018/08/29	11	15.92	0	0.00	15.89	11	1,125	0.98%
2018/08/27	1	16.10	0	0.00	16.10	1	1,058	0.09%
2018/08/24	1	16.30	0	0.00	16.30	1	1,018	0.10%
2018/08/09	1	17.24	0	0.00	17.25	1	904	0.11%
2018/08/03	10	16.98	0	0.00	16.94	10	882	1.13%
2018/08/01	1	17.24	0	0.00	17.24	1	860	0.12%
2018/07/26	1	16.98	0	0.00	16.98	1	787	0.13%
2018/07/25	1	16.50	0	0.00	16.49	1	761	0.13%
2018/07/24	1	16.32	0	0.00	16.33	1	753	0.13%
2018/07/19	2	16.24	0	0.00	16.29	2	722	0.28%
2018/07/18	1	16.33	0	0.00	16.33	1	722	0.14%
2018/07/04	1	16.59	0	0.00	16.59	1	606	0.16%
2018/07/02	1	16.80	0	0.00	16.80	1	603	0.17%
2018/06/29	1	16.86	0	0.00	16.86	1	609	0.16%
2018/06/27	1	16.95	0	0.00	16.88	1	610	0.16%
2018/05/29	1	20.33	0	0.00	20.33	1	516	0.19%
2018/04/24	0	0.00	20	20.00	20.05	-20	566	-3.53%
2018/04/17	5	20.44	0	0.00	20.45	5	581	0.86%
2018/04/16	8	20.64	0	0.00	20.61	8	581	1.37%
2018/04/13	3	20.84	0	0.00	20.84	3	584	0.51%
2018/04/12	0	0.00	1	20.59	20.61	-1	577	-0.17%
2018/04/09	5	20.58	0	0.00	20.60	5	568	0.88%
2018/02/09	0	0.00	1	19.55	19.48	-1	322	-0.31%