• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.66
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    6,172張
  • 產業
    上市

  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.19.67839.679.66-82.918,394-0.45%
2024/11/20109.6800.009.671018,3860.05%
2024/11/1829.6119.629.62118,4500.01%
2024/11/1500.00209.659.63-2018,549-0.11%
2024/11/132.19.6489.659.64-5.918,670-0.03%
2024/11/120.29.7800.009.770.218,6770.00%
2024/11/1110.29.73249.779.77-13.818,734-0.07%
2024/11/0885.19.6011.19.599.597418,4620.40%
2024/11/070.19.5200.009.510.118,5090.00%
2024/11/062.29.5500.009.532.218,2740.01%
2024/11/052.39.4000.009.402.318,0060.01%
2024/11/0418.49.38259.379.36-6.618,619-0.04%
2024/11/0115.59.4700.009.4815.519,2220.08%
2024/10/30129.5500.009.521219,2710.06%
2024/10/2925.59.5600.009.5725.519,1380.13%
2024/10/28189.6200.009.621818,7970.10%
2024/10/25109.6900.009.701018,6200.05%
2024/10/2469.6400.009.64618,7250.03%
2024/10/239.19.6700.009.669.118,9060.05%
2024/10/22299.7200.009.722918,5760.16%
2024/10/21219.8900.009.872118,8600.11%
2024/10/18119.8669.869.87519,8670.03%
2024/10/1739.9179.909.91-420,636-0.02%
2024/10/16139.8200.009.841321,2620.06%
2024/10/1549.78159.759.78-1121,586-0.05%
2024/10/1439.69139.699.69-1022,311-0.04%
2024/10/097.19.7100.009.707.124,8510.03%
2024/10/08119.70169.669.71-524,720-0.02%
2024/10/0799.8079.789.78224,5620.01%
2024/10/0449.8000.009.79424,6660.02%
2024/10/01139.9300.009.931324,3600.05%
2024/09/3089.8900.009.89824,4090.03%
2024/09/2739.84409.869.87-3724,416-0.15%
2024/09/26179.8810.69.879.886.424,4770.03%
2024/09/25149.9800.009.981424,1880.06%
2024/09/249.19.99239.979.97-13.924,490-0.06%
2024/09/231610.035310.0310.06-3724,279-0.15%
2024/09/203.110.10210.1010.101.124,1540.00%
2024/09/195.410.081610.1010.11-10.624,032-0.04%
2024/09/182310.21110.2110.222223,7500.09%
2024/09/16510.10510.1110.11023,5890.00%
2024/09/131410.0100.0010.011423,7590.06%
2024/09/1279.9500.009.97724,5460.03%
2024/09/11279.9900.009.962724,8910.11%
2024/09/10439.9700.009.974325,0290.17%
2024/09/06169.9319.939.941525,4760.06%
2024/09/05159.9000.009.911526,0960.06%
2024/09/0489.9900.009.95826,2540.03%
2024/09/0200.00210.0510.07-226,297-0.01%
2024/08/2929.9800.009.98226,7670.01%
2024/08/260.29.9159.909.91-4.827,447-0.02%
2024/08/2149.8000.009.83428,4340.01%
2024/08/1419.7300.009.73130,0670.00%
2024/08/1310.69.7100.009.7210.630,1920.04%
2024/08/120.19.8239.809.83-2.930,123-0.01%
2024/08/0939.7800.009.79330,4070.01%
2024/08/080.19.7700.009.750.130,3890.00%
2024/08/0719.8100.009.80130,4340.00%
2024/08/0649.651209.669.65-11630,536-0.38% 大賣/鉅額交易
2024/08/0512.39.66219.679.68-8.729,740-0.03%
2024/08/0224.210.0000.009.9724.228,2310.09%
2024/08/013.210.1100.0010.123.228,1170.01%
2024/07/31310.1800.0010.20327,9550.01%
2024/07/301510.1200.0010.111527,8650.05%
2024/07/29210.15110.1210.12127,7720.00%
2024/07/2679.98109.999.99-327,673-0.01%
2024/07/2300.001810.2710.25-1827,465-0.07%
2024/07/22210.20510.2310.25-327,407-0.01%
2024/07/196.310.182010.2010.20-13.826,883-0.05%
2024/07/181710.292510.2810.29-826,130-0.03%
2024/07/171810.352410.3510.34-625,449-0.02%
2024/07/161110.123510.1210.12-2424,986-0.10%
2024/07/150.710.024010.0310.05-39.324,968-0.16%
2024/07/121.79.97949.969.98-92.424,363-0.38%
2024/07/1100.00829.709.69-8223,041-0.36%
2024/07/0969.54109.559.57-423,140-0.02%
2024/07/08309.5100.009.513023,0330.13%
2024/07/05149.5200.009.531423,9550.06%
2024/07/04179.5300.009.541723,9600.07%
2024/07/0349.5369.549.54-223,895-0.01%
2024/07/0232.19.5029.509.5030.123,9350.13%
2024/07/010.59.5600.009.550.523,7150.00%
2024/06/2820.39.5100.009.5220.323,7820.09%
2024/06/2700.0010.29.579.56-10.223,522-0.04%
2024/06/261.19.5700.009.591.123,6420.00%
2024/06/252.59.6100.009.622.523,6820.01%
2024/06/2422.19.5700.009.5622.123,5640.09%
2024/06/2113.19.57409.579.57-26.923,719-0.11%
2024/06/2024.29.5919.589.6123.223,7230.10%
2024/06/1916.19.7900.009.8116.123,9100.07%
2024/06/184.59.80239.829.82-18.523,380-0.08%
2024/06/170.79.7600.009.760.723,1710.00%
2024/06/140.19.7400.009.760.123,1380.00%
2024/06/130.59.6579.649.66-6.523,190-0.03%
2024/06/1225.69.53409.539.55-14.423,397-0.06%
2024/06/115.79.630.59.639.635.222,9690.02%
2024/06/0732.19.7000.009.7132.122,9820.14%
2024/06/063.29.7600.009.753.223,0260.01%
2024/06/05239.6900.009.702323,2160.10%
2024/06/0443.69.7300.009.7543.623,2360.19%
2024/06/034.29.68229.689.68-17.823,149-0.08%
2024/05/31299.5729.559.572723,2150.12%
2024/05/30259.4185.59.429.43-60.523,773-0.25%
2024/05/2979.4759.479.47223,5940.01%
2024/05/285.99.51309.509.51-24.123,726-0.10%
2024/05/2784.29.5000.009.5284.223,6030.36%
2024/05/2413.59.5159.499.498.523,4970.04%
2024/05/23369.7500.009.733622,5080.16%
2024/05/2289.8300.009.85822,3940.04%
2024/05/2189.8600.009.86822,6220.04%
2024/05/2059.940.39.939.934.723,1160.02%
2024/05/1729.9169.909.90-423,223-0.02%
2024/05/1500.00119.929.88-1123,372-0.05%
2024/05/100.69.74229.759.74-21.425,268-0.08%
2024/05/09209.68159.689.67525,7380.02%
2024/05/070.49.6919.709.70-0.625,7670.00%
2024/05/0369.5679.579.56-125,3200.00%
2024/05/0289.5759.579.57325,5580.01%
2024/04/290.79.58149.579.57-13.325,471-0.05%
2024/04/26109.4849.499.47625,3040.02%
2024/04/2569.5300.009.54625,3380.02%
2024/04/2439.59169.599.58-1325,355-0.05%
2024/04/2300.0059.469.47-525,130-0.02%
2024/04/222.59.40229.389.40-19.525,205-0.08%
2024/04/191.59.2200.009.231.525,0180.01%
2024/04/18179.2259.229.201224,6870.05%
2024/04/17209.2100.009.212024,5380.08%
2024/04/16189.30209.299.30-223,691-0.01%
2024/04/1569.39309.399.39-2423,471-0.10%
2024/04/121.59.4400.009.441.523,3800.01%
2024/04/11629.4000.009.406223,4860.26%
2024/04/100.39.6759.679.67-4.722,735-0.02%
2024/04/0819.60109.609.61-923,512-0.04%
2024/04/0399.6139.629.64623,6550.03%
2024/04/02249.6919.719.712323,7070.10%
2024/04/0119.7515.39.769.75-14.323,634-0.06%
2024/03/2900.0039.719.72-323,609-0.01%
2024/03/2719.6400.009.64123,8610.00%
2024/03/2600.0059.679.69-524,358-0.02%
2024/03/258.69.6300.009.638.624,6450.03%
2024/03/2212.19.70109.709.732.125,1380.01%
2024/03/211.19.6100.009.601.125,1140.00%
2024/03/20169.47749.469.48-5826,011-0.22%
2024/03/1920.49.4800.009.5020.426,5480.08%
2024/03/18119.6475.29.649.65-64.226,487-0.24%
2024/03/151159.5800.009.5911526,2320.44% 大買/鉅額交易
2024/03/14209.68159.689.68525,9670.02%
2024/03/134.59.6700.009.644.525,8260.02%
2024/03/1249.6600.009.66426,0810.02%
2024/03/116.39.6200.009.626.326,0680.02%
2024/03/08279.5659.589.562226,1460.08%
2024/03/0749.5300.009.53426,2000.02%
2024/03/0619.5000.009.50126,0810.00%
2024/03/05269.4700.009.472625,8950.10%
2024/03/04129.62129.629.61025,2940.00%
2024/03/012.29.575.59.559.57-3.325,241-0.01%
2024/02/29189.3969.419.401224,9430.05%
2024/02/2749.4100.009.41424,6720.02%
2024/02/2629.4500.009.46224,3470.01%
2024/02/23329.4200.009.413224,1850.13%
2024/02/2279.3819.389.38624,2550.02%
2024/02/21149.3600.009.361424,1140.06%
2024/02/2069.4359.459.46123,7430.00%
2024/02/1989.3900.009.41823,7840.03%
2024/02/1679.4000.009.42724,2310.03%
2024/02/1535.59.280.19.339.3135.423,8700.15%
2024/02/05149.5400.009.561422,4950.06%
2024/02/0289.670.59.689.657.522,1160.03%
2024/02/01419.6800.009.704121,7590.19%
2024/01/3129.8919.869.89121,1550.00%
2024/01/300.19.99139.989.98-12.921,530-0.06%
2024/01/2919.89399.889.89-3821,838-0.17%
2024/01/2539.83359.819.83-3223,211-0.14%
2024/01/2339.8419.839.85223,7010.01%
2024/01/2259.8500.009.85524,2660.02%
2024/01/1929.8000.009.80224,7290.01%
2024/01/18279.8000.009.792725,5420.11%
2024/01/1759.9129.939.90326,0540.01%
2024/01/1600.0039.979.98-326,928-0.01%
2024/01/15309.9400.009.963027,8890.11%
2024/01/1229.9029.919.91029,1380.00%
2024/01/1111.19.97119.979.970.129,5380.00%
2024/01/1029.8900.009.91229,6430.01%
2024/01/090.19.91239.889.91-2329,724-0.08%
2024/01/05259.67209.689.68529,8820.02%
2024/01/04279.73839.749.72-5629,896-0.19%
2024/01/0359.87359.879.88-3029,626-0.10%
2024/01/0299.91309.939.92-2129,870-0.07%
2023/12/29310.07910.0610.07-630,448-0.02%
2023/12/281310.122010.1310.10-731,122-0.02%
2023/12/276.210.19110.1810.185.231,5900.02%
2023/12/26210.1000.0010.10231,6470.01%
2023/12/252.110.101210.1210.10-9.932,155-0.03%
2023/12/221.110.16210.1610.16-0.932,4360.00%
2023/12/218.110.052310.0610.05-14.932,227-0.05%
2023/12/205.310.151,05010.1610.17-1,044.731,809-3.28% 大賣/鉅額交易
2023/12/195910.237810.2410.24-1932,003-0.06%
2023/12/188310.302210.3010.316131,4350.19%
2023/12/1535.310.331610.3210.3819.330,8910.06%
2023/12/14710.08510.0910.08229,7380.01%
2023/12/1340.29.8459.849.8435.229,2740.12%
2023/12/12689.75259.779.784329,3390.15%
2023/12/11239.72619.729.73-3829,334-0.13%
2023/12/0879.6619.659.67629,2020.02%
2023/12/07269.63109.649.621629,2000.05%
2023/12/06149.8300.009.841428,6390.05%
2023/12/0589.8249.829.84428,4820.01%
2023/12/045059.7739.769.7850228,2471.78% 大買/鉅額交易
2023/12/017.59.5159.559.572.528,1160.01%
2023/11/305.19.4700.009.485.128,1320.02%
2023/11/29559.3900.009.395528,3210.19%
2023/11/28129.3800.009.391228,2170.04%
2023/11/2749.4500.009.44428,0890.01%
2023/11/2419.4700.009.47128,2180.00%
2023/11/22119.3900.009.431128,5590.04%
2023/11/21369.4600.009.453628,6120.13%
2023/11/200.29.5000.009.480.228,4850.00%
2023/11/17379.4600.009.463728,4720.13%
2023/11/1640.29.61169.629.6224.228,2630.09%
2023/11/15469.56609.569.57-1428,184-0.05%
2023/11/14549.2059.219.224928,0460.17%
2023/11/13509.2289.209.204228,3530.15%
2023/11/1069.1800.009.18628,7740.02%
2023/11/0919.3169.319.31-528,795-0.02%
2023/11/0879.2559.259.25228,8190.01%
2023/11/0779.1900.009.19728,6840.02%
2023/11/0619.3359.349.33-428,407-0.01%
2023/11/03119.1729.219.17928,0810.03%
2023/11/0288.9300.008.94827,3980.03%
2023/11/0178.6700.008.68726,9740.03%
2023/10/3011.18.4400.008.4311.127,3710.04%
2023/10/27308.5700.008.553026,9200.11%
2023/10/26208.5538.548.541726,7270.06%
2023/10/2538.7300.008.73326,2820.01%
2023/10/24318.7200.008.723125,8410.12%
2023/10/2336.18.8400.008.8436.124,9860.14%
2023/10/20548.9700.009.005424,0280.22%
2023/10/197.59.1800.009.207.522,9020.03%
2023/10/175.59.3400.009.355.523,1230.02%
2023/10/16115.59.2400.009.24115.523,4500.49% 大買/鉅額交易
2023/10/131119.4000.009.3911123,2930.48% 大買/鉅額交易
2023/10/12205.39.5339.499.55202.323,3300.87% 大買/鉅額交易
2023/10/11219.19.3639.359.37216.123,5180.92% 大買/鉅額交易
2023/10/0639.1700.009.17323,6400.01%
2023/10/0589.0900.009.10823,4700.03%
2023/10/0416.29.2300.009.2216.222,8180.07%
2023/10/03269.5400.009.542621,9530.12%
2023/10/02129.8000.009.791221,5560.06%
2023/09/288.29.7000.009.698.221,6470.04%
2023/09/2759.7600.009.78521,1280.02%
2023/09/2649.9100.009.91420,8830.02%
2023/09/2529.9700.009.97220,9360.01%
2023/09/22229.9200.009.942221,2220.10%
2023/09/2100.00110.1910.19-120,8110.00%
2023/09/201010.27510.2810.27520,9170.02%
2023/09/1912.210.2700.0010.2812.220,9990.06%
2023/09/1800.0021310.4610.46-21321,399-1.00% 大賣/鉅額交易
2023/09/15410.411210.4110.42-821,535-0.04%
2023/09/14610.3200.0010.32621,6860.03%
2023/09/13110.3300.0010.33122,6620.00%
2023/09/123010.331010.3210.352023,3200.09%
2023/09/0800.001010.2510.24-1024,676-0.04%
2023/09/07210.2000.0010.20225,1970.01%
2023/09/06110.281210.2710.28-1125,776-0.04%
2023/09/05110.3500.0010.35126,1390.00%
2023/09/04110.3500.0010.34126,3730.00%
2023/08/3000.001.510.2810.28-1.527,529-0.01%
2023/08/2900.00210.1810.18-227,673-0.01%
2023/08/2849.9579.959.97-327,573-0.01%
2023/08/2400.0099.919.89-927,668-0.03%
2023/08/23429.7029.719.714027,6610.14%
2023/08/2239.731.29.749.721.828,4870.01%
2023/08/2139.755.29.749.75-2.228,829-0.01%
2023/08/18199.740.79.759.7318.328,7020.06%
2023/08/17649.900.99.959.9163.128,2300.22%
2023/08/16239.992.49.989.9920.727,9730.07%
2023/08/15610.1300.0010.13627,5970.02%
2023/08/14810.211010.2310.23-227,515-0.01%
2023/08/11210.261010.2510.27-827,499-0.03%
2023/08/10110.2400.0010.26127,4930.00%
2023/08/08110.30110.3010.30027,3740.00%
2023/08/07110.2800.0010.28127,3580.00%
2023/08/04810.140.310.1510.157.727,2310.03%
2023/08/021810.332410.3010.30-626,940-0.02%
2023/08/01110.4700.0010.48126,4800.00%
2023/07/311910.49210.5010.481726,8230.06%
2023/07/28810.36210.3810.39627,1050.02%
2023/07/26210.4015010.3910.38-14827,606-0.54% 大賣/鉅額交易
2023/07/2510.710.4000.0010.3910.727,7380.04%
2023/07/241210.307910.3010.30-6727,821-0.24%
2023/07/2011610.48410.4710.4611227,9500.40% 大買/鉅額交易
2023/07/1916.810.26310.3210.3213.827,7090.05%
2023/07/181.210.141210.0910.11-10.827,330-0.04%
2023/07/1400.002510.0510.06-2527,333-0.09%
2023/07/1311.510.0029.999.989.527,3480.03%
2023/07/1219.9869.969.96-527,652-0.02%
2023/07/111.29.906.29.909.92-527,913-0.02%
2023/07/101.39.69109.709.69-8.728,094-0.03%
2023/07/0769.5700.009.58628,3560.02%
2023/07/0689.7200.009.71828,3840.03%
2023/07/052.29.8379.839.83-4.828,176-0.02%
2023/07/0439.84529.839.85-4928,334-0.17%
2023/07/03309.8400.009.873028,3480.11%
2023/06/301.39.8119.799.840.328,2650.00%
2023/06/29119.7700.009.751127,9410.04%
2023/06/2819.6900.009.69127,5640.00%
2023/06/2700.0029.559.54-227,381-0.01%
2023/06/26170.29.39109.369.40160.227,2770.59% 大買/鉅額交易
2023/06/2169.62909.609.62-8427,067-0.31%
2023/06/2018.49.6900.009.6818.426,7210.07%
2023/06/1997.19.9519.949.9496.126,3310.36%
2023/06/1613.19.9619.979.9712.125,4270.05%
2023/06/1544.59.8729.889.8642.524,8700.17%
2023/06/14119.9000.009.901124,1940.05%
2023/06/1324.39.77149.779.7810.323,6880.04%
2023/06/122.89.6600.009.662.823,3610.01%
2023/06/09339.66309.669.67322,8790.01%
2023/06/08119.6179.619.60422,7620.02%
2023/06/070.59.4929.499.50-1.522,803-0.01%
2023/06/066.39.3500.009.316.322,2970.03%
2023/06/055.39.41129.409.42-6.722,049-0.03%
2023/06/02159.15149.139.17121,5150.00%
2023/06/0188.9900.008.99821,2680.04%
2023/05/317.58.9848.988.993.521,4620.02%
2023/05/3088.8718.878.87721,5900.03%
2023/05/29158.8700.008.881521,6930.07%
2023/05/2634.48.6700.008.6534.421,5300.16%
2023/05/2588.8878.878.86120,6690.00%
2023/05/24139.0500.009.061320,3440.06%
2023/05/2278.9300.008.94720,0880.03%
2023/05/1948.9929.008.99219,9310.01%
2023/05/18158.8818.888.881419,7280.07%
2023/05/1748.7300.008.73419,5370.02%
2023/05/1638.8000.008.82319,3290.02%
2023/05/1568.7500.008.76619,2680.03%
2023/05/1198.7400.008.74919,2490.05%
2023/05/1018.7300.008.72119,1140.01%
2023/05/0928.7900.008.78219,0300.01%
2023/05/0878.7918.788.78618,8610.03%
2023/05/0512.18.6000.008.6012.118,5870.07%
2023/05/0411.88.80108.788.791.818,0770.01%
2023/05/03908.89158.878.887517,4650.43%
2023/05/02109.1100.009.121016,3000.06%
2023/04/2859.1800.009.18516,1870.03%
2023/04/277.48.9600.008.967.415,9010.05%
2023/04/2632.48.9800.008.9832.415,5860.21%
2023/04/254.29.1100.009.114.214,9860.03%
2023/04/245.49.1800.009.155.414,8660.04%
2023/04/211.19.1229.149.15-0.914,580-0.01%
2023/04/20109.1300.009.141014,4490.07%
2023/04/19129.0400.009.031214,3240.08%
2023/04/18159.1000.009.111513,8940.11%
2023/04/1730.49.0200.009.0130.413,4230.23%
2023/04/1432.29.0900.009.1132.212,6860.25%
2023/04/1312.79.0900.009.0912.712,0590.11%
2023/04/128.59.2200.009.228.511,3510.07%
2023/04/1159.2900.009.33511,0980.05%
2023/04/1012.49.4800.009.4812.410,7110.12%
2023/04/076.89.5500.009.546.810,5210.06%
2023/04/0619.6900.009.66110,1820.01%
2023/03/3159.7000.009.6959,9230.05%
2023/03/290.59.6439.639.65-2.59,754-0.03%
2023/03/28139.6500.009.63139,8190.13%
2023/03/2719.6600.009.6519,8210.01%
2023/03/24239.6599.649.64149,7840.14%
2023/03/2349.7800.009.7649,4900.04%
2023/03/218.49.7400.009.768.49,2030.09%
2023/03/2019.8200.009.9218,9500.01%
2023/03/1712.39.8500.009.8512.38,7440.14%
2023/03/1624.39.8300.009.8024.38,4770.29%
2023/03/1514.19.9000.009.9114.18,2640.17%
2023/03/14199.9400.009.94198,0210.24%
2023/03/135010.00110.019.99497,7560.63%
2023/03/1011.610.131510.1610.13-3.47,213-0.05%
2023/03/09510.2300.0010.2456,7200.07%
2023/03/08610.27810.2710.26-26,557-0.03%
2023/03/07310.3600.0010.3736,3370.05%
2023/03/066.210.32110.3410.345.26,1330.08%
2023/03/0321.110.1600.0010.1821.15,9500.35%
2023/03/029.210.1800.0010.209.25,5810.16%
2023/03/011.510.3800.0010.391.55,0730.03%
2023/02/23810.49210.4910.4964,7090.13%
2023/02/222.110.5000.0010.512.14,5510.05%
2023/02/20510.7500.0010.7454,2870.12%
2023/02/1710.710.7200.0010.7310.74,2600.25%
2023/02/1500.00210.7110.71-24,320-0.05%
2023/02/14210.71210.7010.7304,3040.00%
2023/02/13110.5500.0010.5914,2770.02%
2023/02/108.110.55310.6210.565.14,2300.12%
2023/02/08210.9500.0010.9723,9850.05%
2023/02/0600.00311.1511.10-33,902-0.08%
2023/02/031.111.1500.0011.161.13,8540.03%
2023/02/020.111.0300.0011.030.13,8380.00%
2023/01/303.110.814.110.8110.82-13,839-0.02%
2023/01/1700.00610.6010.60-63,751-0.16%
2023/01/160.110.60110.5710.60-13,713-0.03%
2023/01/13310.531.310.5310.531.73,6650.05%
2023/01/120.310.4100.0010.440.33,6140.01%
2023/01/10210.14110.1510.1413,5720.03%
2023/01/09710.15210.1510.1753,5800.14%
2023/01/0600.00110.0210.02-13,567-0.03%
2023/01/0319.8100.009.8213,8420.03%
2022/12/2929.8300.009.8523,9440.05%
2022/12/2300.001010.0210.04-104,137-0.24%
2022/12/22110.06210.0610.06-14,174-0.02%
2022/12/2199.9300.009.9294,4380.20%
2022/12/19110.2000.0010.2214,4640.02%
2022/12/16210.4000.0010.4224,3480.05%
2022/12/15110.5500.0010.5514,2960.02%
2022/12/1400.00110.5810.60-14,247-0.02%
2022/12/12110.4500.0010.4714,2810.02%
2022/12/0900.00210.4610.50-24,379-0.05%
2022/12/07310.3100.0010.3234,3450.07%
2022/12/061310.4300.0010.47134,2550.31%
2022/12/051010.7100.0010.69104,1670.24%
2022/12/01110.83210.8310.83-14,054-0.02%
2022/11/3000.00110.6610.68-14,062-0.02%
2022/11/29210.6000.0010.6224,0710.05%
2022/11/2200.00210.4910.51-24,141-0.05%
2022/11/18210.3800.0010.3824,1340.05%
2022/11/17310.5700.0010.5634,0930.07%
2022/11/1400.00210.8110.80-24,079-0.05%
2022/11/11110.72310.7410.72-24,051-0.05%
2022/11/10210.2200.0010.2323,9810.05%
2022/11/09310.2800.0010.2633,9720.08%
2022/11/0300.00210.1010.07-23,916-0.05%
2022/10/3100.00110.4010.41-13,845-0.03%
2022/10/2800.00110.0710.04-13,806-0.03%
2022/10/2700.00210.0210.01-23,811-0.05%
2022/10/2119.3900.009.3813,8550.03%
2022/10/1900.0019.589.57-13,837-0.03%
2022/10/1800.0049.459.49-43,803-0.11%
2022/10/1759.2700.009.2853,7620.13%
2022/10/1439.3700.009.4533,7320.08%
2022/10/1329.2600.009.2323,7040.05%
2022/10/1200.0019.269.29-13,674-0.03%
2022/10/1158.8200.008.8053,5840.14%
2022/10/07129.2600.009.25123,3480.36%
2022/10/0429.3729.409.4702,9960.00%
2022/10/0329.2300.009.2422,9510.07%
2022/09/2959.9900.009.9952,6610.19%
2022/09/28109.8100.009.78102,6460.38%
2022/09/27110.18210.2010.17-12,356-0.04%
2022/09/23211.18211.2011.1902,0140.00%
2022/09/19611.8400.0011.8561,9610.31%
2022/09/161111.8600.0011.88111,9010.58%
2022/09/15112.0600.0012.0711,8280.05%
2022/09/14112.0400.0012.0511,8690.05%
2022/09/1300.00112.2412.25-11,906-0.05%
2022/09/1200.00312.1212.13-31,975-0.15%
2022/09/0800.00111.9311.97-12,118-0.05%
2022/09/07111.8100.0011.8112,1960.05%
2022/09/05111.7400.0011.7812,8790.03%
2022/09/02311.7700.0011.7532,9090.10%
2022/08/31212.0400.0012.0322,8550.07%
2022/08/2500.00112.2012.20-12,815-0.04%
2022/08/23112.0400.0012.0412,8140.04%
2022/08/19112.4000.0012.4112,7850.04%
2022/08/180.112.4200.0012.420.12,7860.00%
2022/08/0900.001012.3212.35-102,839-0.35%
2022/08/0800.00112.2012.22-12,844-0.04%
2022/08/051012.2000.0012.21102,8490.35%
2022/08/0100.00212.5312.52-22,827-0.07%
2022/07/21211.7300.0011.7322,9450.07%
2022/07/2000.00111.5711.62-12,947-0.03%
2022/07/1800.00111.3111.31-12,972-0.03%
2022/07/0500.00111.1211.16-13,024-0.03%
2022/07/0400.00211.1311.05-23,074-0.07%
2022/07/0100.001010.8810.81-103,084-0.32%
2022/06/30310.9100.0010.9333,1050.10%
2022/06/2700.001.111.1711.20-1.13,113-0.03%
2022/06/2400.00910.9310.97-93,113-0.29%
2022/06/22210.4700.0010.3923,1140.06%
2022/06/21310.2800.0010.3133,0670.10%
2022/06/20110.44210.4410.42-13,046-0.03%
2022/06/173.110.1800.0010.193.12,9610.10%
2022/06/168.210.7700.0010.788.22,8020.29%
2022/06/158.210.7700.0010.768.22,7310.30%
2022/06/1413.311.298.911.5711.154.42,4460.18%
2022/06/131.112.0900.0012.101.12,0500.05%
2022/06/103.112.2500.0012.303.12,0540.15%
2022/06/080.212.4400.0012.430.22,0650.01%
2022/06/06212.39112.3812.3912,1670.05%
2022/06/0200.00112.3212.33-12,199-0.05%
2022/06/01212.2900.0012.2922,2590.09%
2022/05/3000.00112.3412.33-12,337-0.04%
2022/05/250.212.1000.0012.090.22,4630.01%
2022/05/230.212.0300.0012.020.22,8660.01%
2022/05/20312.091512.0812.08-122,958-0.41%
2022/05/190.212.1500.0012.170.22,9630.01%
2022/05/1600.00212.2712.24-23,126-0.06%
2022/05/131.212.0800.0012.111.23,2540.04%
2022/05/120.612.12212.0912.08-1.43,381-0.04%
2022/05/110.212.2100.0012.230.23,5250.01%
2022/05/101.212.2400.0012.291.23,5460.03%
2022/05/030.112.1400.0012.120.13,7690.00%
2022/04/2900.00212.2812.26-23,849-0.05%
2022/04/282.112.0300.0012.052.14,0600.05%
2022/04/270.212.0200.0012.040.24,1000.00%
2022/04/22112.43512.4512.44-44,082-0.10%
2022/04/20112.4400.0012.4414,1270.02%
2022/04/182012.6400.0012.65204,1310.48%
2022/04/12112.4500.0012.4614,2550.02%
2022/04/110.212.4300.0012.420.24,2900.00%
2022/04/080.312.461012.4312.42-9.74,311-0.22%
2022/04/070.512.6100.0012.580.54,2650.01%
2022/04/06212.7600.0012.7724,2590.05%
2022/03/291112.9100.0012.90114,3630.25%
2022/03/2800.00312.8112.83-34,417-0.07%
2022/03/2500.00112.6412.66-14,761-0.02%
2022/03/24212.6300.0012.6325,1140.04%
2022/03/2300.00312.6612.66-35,361-0.06%
2022/03/22312.5000.0012.5035,4630.05%
2022/03/21112.5200.0012.5815,6690.02%
2022/03/1500.000.312.5812.55-0.35,856-0.01%
2022/03/1100.00112.6012.62-15,899-0.02%
2022/03/0900.00512.5112.60-56,063-0.08%
2022/03/08512.3200.0012.2956,3800.08%
2022/03/04112.450.312.4712.460.76,6190.01%
2022/03/0100.000.412.3512.41-0.46,601-0.01%
2022/02/242.112.0200.0012.002.16,5620.03%
2022/02/23812.3300.0012.3586,3470.13%
2022/02/22112.5000.0012.5116,2250.02%
2022/02/18112.5800.0012.5816,1300.02%
2022/02/1700.00212.7312.72-26,046-0.03%
2022/02/155.112.5500.0012.545.16,0010.08%
2022/02/14312.6400.0012.6435,8620.05%
2022/02/11212.8700.0012.8225,7270.03%
2022/02/08112.8300.0012.8315,5210.02%
2022/02/07112.8100.0012.8315,4800.02%
2022/01/26312.8300.0012.8035,4320.06%
2022/01/256.412.6700.0012.636.45,3590.12%
2022/01/249.312.8000.0012.849.35,1980.18%
2022/01/216.112.9500.0012.916.15,0820.12%
2022/01/201.113.1300.0013.171.14,8430.02%
2022/01/1900.00313.2513.23-34,779-0.06%
2022/01/18213.3900.0013.3824,7160.04%
2022/01/17113.4300.0013.4214,6800.02%
2022/01/1400.00113.4713.47-14,694-0.02%
2022/01/12213.53213.5213.5404,6580.00%
2022/01/1100.00113.4313.43-14,636-0.02%
2022/01/1000.00113.4513.47-14,638-0.02%
2022/01/06213.3400.0013.3424,6300.04%
2022/01/0500.00513.4713.46-54,690-0.11%
2022/01/04113.4400.0013.4214,6660.02%
2022/01/03813.3500.0013.3484,6520.17%
2021/12/29113.4200.0013.4114,6530.02%
2021/12/28213.4400.0013.4424,6560.04%
2021/12/27113.4100.0013.4114,6700.02%
2021/12/2400.001013.4113.42-104,738-0.21%
2021/12/231013.3300.0013.33104,6960.21%
2021/12/2200.001313.2013.20-134,629-0.28%
2021/12/2125.112.9200.0012.9225.14,5690.55%
2021/12/20313.281013.2513.31-74,152-0.17%
2021/12/171113.3900.0013.38113,8170.29%
2021/12/168.213.4800.0013.488.23,6220.22%
2021/12/159.113.4700.0013.489.13,5100.26%
2021/12/14513.6000.0013.6253,3740.15%
2021/12/137.113.8100.0013.807.13,2690.22%
2021/12/0900.00113.9613.97-13,212-0.03%
2021/12/06113.5900.0013.5913,2040.03%
2021/12/0300.00113.6613.67-13,132-0.03%
2021/12/02513.4200.0013.4053,0130.17%
2021/12/013.113.7800.0013.813.12,6690.12%
2021/11/30313.9900.0014.0232,4520.12%
2021/11/290.114.1000.0014.060.12,3530.00%
2021/11/19114.2000.0014.1912,2150.05%
2021/11/18114.2500.0014.2312,2290.04%
2021/11/15114.4400.0014.4312,2410.04%
2021/11/0800.001114.5814.58-112,274-0.48%
2021/11/0400.000.714.4614.46-0.72,303-0.03%
2021/11/0300.000.214.4314.40-0.22,313-0.01%
2021/11/0200.001.514.4714.45-1.52,329-0.06%
2021/10/21114.4600.0014.4512,4640.04%
2021/10/180.114.3800.0014.400.12,5300.00%
2021/10/1200.00114.1514.15-12,660-0.04%
2021/10/011.113.9000.0013.831.13,0170.04%
2021/09/29114.0200.0014.0112,9590.03%
2021/09/221.113.8700.0013.901.13,1110.04%
2021/09/171.113.9300.0013.931.13,1170.04%
2021/09/151014.0500.0014.06103,0960.32%
2021/09/10314.1000.0014.0933,1620.09%
2021/09/07114.2700.0014.2713,3230.03%
2021/08/2700.00614.2114.23-63,687-0.16%
2021/08/25714.2700.0014.2773,7260.19%
2021/08/2400.00214.1814.18-23,729-0.05%
2021/08/2300.000.314.1114.06-0.33,750-0.01%
2021/08/20213.8600.0013.8623,7370.05%
2021/08/19213.9800.0013.9723,6900.05%
2021/08/18114.0700.0014.0513,6900.03%
2021/08/1200.00114.1214.11-13,681-0.03%
2021/08/1100.00414.0814.09-43,675-0.11%
2021/08/05213.9500.0013.9023,7710.05%
2021/08/041614.0100.0014.01163,7910.42%
2021/08/03414.0200.0014.0343,7910.11%
2021/08/02114.0900.0014.0913,7730.03%
2021/07/3000.00114.1514.13-13,786-0.03%
2021/07/2200.00114.1614.16-13,799-0.03%
2021/07/20513.7600.0013.7953,7800.13%
2021/07/19113.9600.0013.9813,7110.03%
2021/07/16114.0400.0014.0413,6490.03%
2021/07/15114.0400.0014.1413,6320.03%
2021/07/141.214.2100.0014.221.23,5640.03%
2021/07/1300.00214.5114.50-23,485-0.06%
2021/07/09814.1600.0014.1883,4630.23%
2021/07/08114.3300.0014.3713,3670.03%
2021/07/0200.00214.6014.62-23,189-0.06%
2021/07/01114.4700.0014.4913,1610.03%
2021/06/30314.5100.0014.5233,1400.10%
2021/06/2500.00114.6914.70-12,983-0.03%
2021/06/2300.00114.6014.58-12,928-0.03%
2021/06/22314.5500.0014.5532,9180.10%
2021/06/21314.5800.0014.6332,9150.10%
2021/06/16614.75514.7514.7612,7160.04%
2021/06/15114.892014.8914.90-192,665-0.71%
2021/06/111415.0400.0015.05142,6060.54%
2021/06/1020.215.1600.0015.1620.22,5460.79%
2021/06/09115.0600.0015.0412,4930.04%
2021/06/08114.8400.0014.8512,4550.04%
2021/06/07114.5700.0014.6512,4450.04%
2021/06/01414.4900.0014.4242,4870.16%
2021/05/260.214.3200.0014.350.22,5140.01%
2021/05/25214.3900.0014.3922,5240.08%
2021/05/24114.3400.0014.3312,5290.04%
2021/05/200.314.2500.0014.250.32,5600.01%
2021/05/19414.1900.0014.2042,6010.15%
2021/05/18114.2800.0014.2412,6240.04%
2021/05/1700.00214.0514.18-22,660-0.08%
2021/05/14213.921213.9213.93-102,638-0.38%
2021/05/13313.61513.6113.62-22,628-0.08%
2021/05/12114.00114.0114.0102,5870.00%
2021/05/110.514.3200.0014.180.52,4850.02%
2021/04/2900.00214.4314.40-22,505-0.08%
2021/04/27214.2100.0014.2322,4700.08%
2021/04/26114.2800.0014.2712,4410.04%
2021/04/21114.0500.0014.1412,3770.04%
2021/04/1300.00414.2814.31-42,244-0.18%
2021/04/06214.3200.0014.2522,2940.09%
2021/03/30114.1600.0014.1512,2910.04%
2021/03/2600.00214.2114.22-22,260-0.09%
2021/03/25113.9600.0013.9912,2560.04%
2021/03/2400.00214.0414.05-22,233-0.09%
2021/03/22114.1900.0014.1912,2300.04%
2021/03/1900.00114.2214.29-12,225-0.04%
2021/03/18114.2900.0014.4012,2160.05%
2021/03/17214.3500.0014.3322,1910.09%
2021/03/16214.3600.0014.3722,1500.09%
2021/03/15114.4300.0014.4612,1000.05%
2021/03/11314.0100.0014.0232,0590.15%
2021/03/102013.8300.0013.83202,0490.98%
2021/03/08113.40113.4313.4102,0050.00%
2021/03/05113.3400.0013.3412,0530.05%
2021/03/02313.48413.5213.42-12,114-0.05%
2021/02/26113.43213.2513.40-12,159-0.05%
2021/02/25213.6100.0013.6422,1320.09%
2021/02/2400.00313.2013.22-32,124-0.14%
2021/02/19112.9800.0012.9812,1600.05%
2021/02/17113.2700.0013.3412,2530.04%
2021/02/05212.8200.0012.8222,2200.09%
2021/02/04212.73212.7612.7202,2230.00%
2021/02/0300.00112.7412.78-12,315-0.04%
2021/02/02112.5800.0012.5912,3440.04%
2021/02/0100.00212.3812.46-22,342-0.09%
2021/01/1900.00212.5212.53-22,320-0.09%
2021/01/1800.00812.4912.48-82,332-0.34%
2021/01/14112.5400.0012.5412,3270.04%
2021/01/1200.00112.5312.54-12,344-0.04%
2021/01/0700.00112.5312.54-12,312-0.04%
2021/01/06612.3200.0012.3062,2950.26%
2021/01/05112.411412.4312.42-132,256-0.58%
2020/12/31212.6400.0012.6522,2070.09%
2020/12/24212.7000.0012.7122,1970.09%
2020/12/23212.3900.0012.3922,1780.09%
2020/12/21412.5500.0012.5142,2390.18%
2020/12/18912.6100.0012.6192,2570.40%
2020/12/17612.5600.0012.5862,3070.26%
2020/12/15112.5000.0012.4712,2930.04%
2020/12/10112.6300.0012.6212,3200.04%
2020/12/0800.00112.5512.60-12,405-0.04%
2020/12/07312.6500.0012.6732,4210.12%
2020/12/0100.00312.2712.27-32,444-0.12%
2020/11/3000.00112.6212.52-12,372-0.04%
2020/11/2700.00112.6212.67-12,336-0.04%
2020/11/23112.0900.0012.1312,2070.05%
2020/11/2000.00211.9111.92-22,193-0.09%
2020/11/17111.79511.8011.81-42,128-0.19%
2020/11/16411.4900.0011.5042,1170.19%
2020/11/11211.461511.4211.45-132,018-0.64%
2020/11/10211.0400.0011.0421,9290.10%
2020/11/0600.00110.7810.76-11,910-0.05%
2020/11/04110.7400.0010.7811,9820.05%
2020/11/03110.6300.0010.6311,9720.05%
2020/10/2900.00210.4710.48-21,974-0.10%
2020/10/12410.9000.0010.9342,1710.18%
2020/09/28110.5900.0010.6312,3960.04%
2020/09/2200.00210.8910.90-22,400-0.08%
2020/09/181011.1700.0011.18102,4040.42%
2020/09/17111.2000.0011.1612,4490.04%
2020/09/14111.1500.0011.1812,5680.04%
2020/09/11611.2300.0011.2562,5580.23%
2020/09/10311.2600.0011.3032,5780.12%
2020/09/091011.1600.0011.24102,6410.38%
2020/09/07511.1700.0011.1952,8590.17%
2020/09/02111.2900.0011.2513,4090.03%
2020/08/25111.42111.4011.4003,7280.00%
2020/08/2100.00111.1411.16-13,796-0.03%
2020/08/2000.00211.1511.00-23,838-0.05%
2020/08/19111.3200.0011.2513,8020.03%
2020/08/1400.00111.2311.23-13,940-0.03%
2020/08/11111.4800.0011.4614,0180.02%
2020/08/0700.00111.0111.00-14,147-0.02%
2020/08/06211.0400.0011.0624,1690.05%
2020/08/04110.9600.0010.9614,2250.02%
2020/07/29310.8000.0010.8234,3380.07%
2020/07/28110.7000.0010.6014,4130.02%
2020/07/2700.00810.6710.62-84,452-0.18%
2020/07/24210.7700.0010.7724,5040.04%
2020/07/23310.8700.0010.9434,4860.07%
2020/07/22410.7600.0010.7344,4990.09%
2020/07/17110.5700.0010.5914,5610.02%
2020/07/16510.6000.0010.5654,6180.11%
2020/06/23110.64110.6710.6205,1320.00%
2020/06/22110.8500.0010.8215,0580.02%
2020/06/1800.00210.9311.05-24,994-0.04%
2020/06/16411.5000.0011.4944,8770.08%
2020/06/15311.02211.0010.8814,7930.02%
2020/06/12610.70310.7310.9134,6910.06%
2020/06/1100.00111.3711.01-14,523-0.02%
2020/06/1000.00612.0111.95-64,330-0.14%
2020/06/09112.6700.0012.6314,1350.02%
2020/06/08211.80212.0412.1203,9590.00%
2020/06/05111.5800.0011.6013,8520.03%
2020/06/02410.1200.0010.1343,6690.11%
2020/06/0100.0069.989.95-63,654-0.16%
2020/05/28110.3700.0010.4913,5320.03%
2020/05/2619.9600.009.9813,4310.03%
2020/05/2529.6900.009.7623,3900.06%
2020/05/2119.6800.009.6113,2780.03%
2020/05/2019.3300.009.4913,1970.03%
2020/05/1518.9100.008.8913,0250.03%
2020/05/1400.0018.938.86-12,935-0.03%
2020/05/1119.6800.009.6812,7180.04%
2020/05/0619.5000.009.5212,5690.04%
2020/05/0400.0019.339.41-12,460-0.04%
2020/04/3029.9600.0010.1622,3600.08%
2020/04/2919.4500.009.4812,2820.04%
2020/04/2718.8900.008.9012,1570.05%
2020/04/2319.0000.009.0712,0640.05%
2020/04/2019.2200.009.1811,8650.05%
2020/04/1300.00111.1011.06-11,216-0.08%
2020/04/1029.7119.8210.2011,1280.09%
2020/04/0857.7700.007.7359250.54%
2020/04/0117.9200.007.9717720.13%
2019/10/07117.5100.0017.5114470.22%
2019/09/26317.8400.0017.8237610.39%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音