• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.09%
  • 成交量
    11,590張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣高息低波 (00713)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215.555.0900.0055.205.512,4210.04%
2024/11/20355.2700.0055.25312,3290.02%
2024/11/197.355.1300.0055.257.312,3140.06%
2024/11/181155.35255.3555.20912,1840.07%
2024/11/152.255.651055.7055.55-7.811,997-0.06%
2024/11/145.455.581055.6055.50-4.612,008-0.04%
2024/11/1336.655.8200.0055.8536.611,8770.31%
2024/11/1210.456.00356.0055.957.411,7450.06%
2024/11/1112.256.1800.0056.3012.211,3970.11%
2024/11/0812.756.6200.0056.4012.711,2340.11%
2024/11/0713.156.4600.0056.4513.111,1710.12%
2024/11/061.656.5200.0056.501.611,1010.01%
2024/11/051.556.43156.6056.650.511,1000.00%
2024/11/043.556.5300.0056.503.511,3060.03%
2024/11/014.356.4500.0056.554.311,7910.04%
2024/10/300.356.8700.0056.800.311,7560.00%
2024/10/298.556.81256.6556.806.511,7360.06%
2024/10/28057.3000.0057.20011,5370.00%
2024/10/25457.24657.3557.15-211,732-0.02%
2024/10/240.257.3300.0057.350.211,7630.00%
2024/10/236.357.1600.0057.106.311,9860.05%
2024/10/22757.3200.0057.40712,0020.06%
2024/10/211157.3900.0057.351112,2250.09%
2024/10/17057.2500.0057.20012,5650.00%
2024/10/1610.556.900.156.8556.8010.412,6450.08%
2024/10/152.156.9600.0057.102.112,5280.02%
2024/10/140.256.7600.0056.700.212,5890.00%
2024/10/1115.256.6700.0056.6015.212,5270.12%
2024/10/0910.556.705.356.7956.655.212,5380.04%
2024/10/0817.356.6200.0056.7017.312,6030.14%
2024/10/072.156.8600.0056.952.112,6560.02%
2024/10/0410.357.081057.0056.800.312,7660.00%
2024/10/0112.457.0200.0057.0512.412,7060.10%
2024/09/30457.38257.5857.40212,6970.02%
2024/09/271157.78557.6557.60612,7270.05%
2024/09/26157.705557.7057.65-5412,737-0.42%
2024/09/257.157.6000.0057.557.112,7960.06%
2024/09/2400.000.257.2557.35-0.212,8690.00%
2024/09/202.156.8200.0056.752.113,1440.02%
2024/09/19456.6400.0056.65413,1540.03%
2024/09/1841.856.8900.0056.7041.813,1540.32%
2024/09/163.758.2200.0058.253.712,8490.03%
2024/09/131.158.100.458.1558.150.712,7050.01%
2024/09/122.557.98058.1557.902.512,9760.02%
2024/09/117.157.5900.0057.507.113,3710.05%
2024/09/101857.67357.8257.651513,5060.11%
2024/09/095.257.3000.0057.655.213,5570.04%
2024/09/06657.4500.0057.65613,6160.04%
2024/09/0522.557.9400.0057.4022.513,6330.17%
2024/09/042557.200.357.8757.4524.713,6110.18%
2024/09/030.658.4200.0058.600.613,1500.00%
2024/09/021558.3800.0058.451513,1240.11%
2024/08/30558.2500.0058.25513,0330.04%
2024/08/292058.2000.0058.102013,2370.15%
2024/08/282058.1000.0058.102013,2290.15%
2024/08/27157.6600.0058.15113,1880.01%
2024/08/261558.101558.1557.95013,1970.00%
2024/08/23657.4000.0057.90613,1270.05%
2024/08/22257.6500.0057.65213,1340.02%
2024/08/2110.257.6500.0057.7510.213,1410.08%
2024/08/200.158.0000.0057.800.113,0780.00%
2024/08/19057.6500.0057.70013,0670.00%
2024/08/162.257.67157.7557.601.213,0230.01%
2024/08/15157.3200.0057.20112,9780.01%
2024/08/14057.15257.4357.45-212,993-0.02%
2024/08/13056.80256.8056.85-212,964-0.02%
2024/08/120.156.7600.0056.750.112,9560.00%
2024/08/09056.55156.6056.20-112,937-0.01%
2024/08/0812.155.4500.0055.4012.112,8400.09%
2024/08/07155.319.255.2755.80-8.112,749-0.06%
2024/08/060.154.36854.2954.70-7.912,545-0.06%
2024/08/0525.654.30254.4553.6523.612,2520.19%
2024/08/0223.256.9300.0056.8023.211,5810.20%
2024/08/01057.7000.0057.70011,4430.00%
2024/07/31057.0000.0057.20011,4080.00%
2024/07/3033.156.931.856.9457.0031.311,3760.28%
2024/07/29257.3000.0057.45211,1350.02%
2024/07/2618.157.38357.3057.6015.111,0100.14%
2024/07/227.157.513757.0557.25-29.910,726-0.28%
2024/07/192.157.7500.0057.752.110,4590.02%
2024/07/180.158.50358.4858.65-2.910,086-0.03%
2024/07/170.158.4300.0058.300.110,0050.00%
2024/07/165.258.69258.7058.553.29,8970.03%
2024/07/150.158.4000.0058.450.19,9670.00%
2024/07/11158.501558.3558.40-149,782-0.14%
2024/07/10058.20158.2058.20-19,792-0.01%
2024/07/093.358.424.158.7358.40-0.99,637-0.01%
2024/07/082.358.97158.8558.901.39,3780.01%
2024/07/050.159.25159.2059.20-0.99,111-0.01%
2024/07/0400.00159.0059.00-19,006-0.01%
2024/07/030.158.5000.0058.800.18,8360.00%
2024/07/0200.00258.4358.50-28,715-0.02%
2024/07/015.658.11758.2558.15-1.48,630-0.02%
2024/06/283.157.840.158.1557.7538,5050.04%
2024/06/271.257.530.357.7557.700.98,3270.01%
2024/06/2616.157.9200.0057.9016.18,1350.20%
2024/06/254.558.02158.1058.053.57,9490.04%
2024/06/24458.040.658.0558.253.47,8080.04%
2024/06/21458.361058.3558.45-67,695-0.08%
2024/06/202.358.3800.0058.402.37,5650.03%
2024/06/196.158.350.458.5058.305.77,4490.08%
2024/06/1821.259.36559.3559.4016.27,0480.23%
2024/06/17659.1800.0059.2566,5150.09%
2024/06/14158.9500.0059.1016,2500.02%
2024/06/139.158.8900.0058.859.16,1200.15%
2024/06/12158.5000.0058.5015,9430.02%
2024/06/112.258.23158.2058.251.25,8380.02%
2024/06/07358.1800.0058.2535,7580.05%
2024/06/062.158.1500.0058.152.15,7080.04%
2024/06/051.357.8600.0057.751.35,6020.02%
2024/06/043.157.64357.6057.650.15,6250.00%
2024/06/03157.75157.7557.7505,4210.00%
2024/05/302.157.1400.0057.202.15,4770.04%
2024/05/28258.0000.0058.0025,4860.04%
2024/05/240.557.600.157.6057.550.45,4390.01%
2024/05/230.157.7400.0057.600.15,4490.00%
2024/05/2200.006.557.7557.70-6.55,489-0.12%
2024/05/210.357.2000.0057.150.35,4690.00%
2024/05/200.157.3600.0057.200.15,4350.00%
2024/05/172.257.5100.0057.502.25,3490.04%
2024/05/160.557.8500.0057.850.55,3270.01%
2024/05/1400.00157.1557.25-15,403-0.02%
2024/05/130.157.10156.9057.00-0.95,441-0.02%
2024/05/102.256.86656.8557.00-3.85,414-0.07%
2024/05/091.157.01557.0056.85-3.95,404-0.07%
2024/05/0800.00156.9057.15-15,397-0.02%
2024/05/03056.9500.0056.4505,3510.00%
2024/05/0200.00156.2556.40-15,382-0.02%
2024/04/3000.00256.2356.20-25,376-0.04%
2024/04/2900.00456.1356.20-45,394-0.07%
2024/04/2600.000.155.3555.45-0.15,4040.00%
2024/04/25855.09755.0855.1015,4600.02%
2024/04/2400.001155.0555.20-115,486-0.20%
2024/04/23154.5900.0054.4515,5690.02%
2024/04/220.154.70654.5554.55-65,608-0.11%
2024/04/192.154.4600.0054.402.15,5790.04%
2024/04/161354.460.854.0554.0512.25,4450.22%
2024/04/1500.008.455.2055.20-8.45,329-0.16%
2024/04/110.155.206.555.0655.20-6.45,371-0.12%
2024/04/03154.7500.0054.7515,4690.02%
2024/04/0200.00054.8854.8505,4800.00%
2024/04/0100.00054.6854.6505,5080.00%
2024/03/2900.00154.6554.55-15,555-0.02%
2024/03/2800.00154.9054.80-15,604-0.02%
2024/03/2700.00054.1554.6505,6380.00%
2024/03/261253.901253.8554.0005,6960.00%
2024/03/2500.00054.5554.5505,6810.00%
2024/03/22154.51154.5054.5505,7850.00%
2024/03/21154.900.255.0555.100.85,8190.01%
2024/03/20154.6000.0054.5515,9000.02%
2024/03/1900.005.154.0054.15-5.15,918-0.09%
2024/03/188.153.751.153.7653.9575,9200.12%
2024/03/151954.0700.0054.35195,8770.32%
2024/03/14853.98153.9554.0075,8380.12%
2024/03/0800.00552.8552.65-55,833-0.09%
2024/03/0600.00452.3852.70-45,683-0.07%
2024/03/0500.001.452.2552.25-1.45,617-0.02%
2024/03/040.252.0200.0051.900.25,5660.00%
2024/02/2900.000.351.3651.35-0.35,470-0.01%
2024/02/26051.2000.0051.4005,3920.00%
2024/02/23151.351151.4051.10-105,349-0.19%
2024/02/2200.00051.2551.4005,2710.00%
2024/02/20250.951.350.9750.950.75,2410.01%
2024/02/19150.60150.7050.9505,2300.00%
2024/02/1612.350.421.150.4950.5011.25,2150.21%
2024/02/15650.1700.0050.3065,1620.12%
2024/02/021.150.2400.0050.101.15,0050.02%
2024/02/0100.000.150.1050.15-0.15,0120.00%
2024/01/31149.950.350.0049.940.75,0320.01%
2024/01/29150.001250.0550.10-115,062-0.22%
2024/01/2500.00149.7049.83-15,009-0.02%
2024/01/2400.001049.7249.63-104,988-0.20%
2024/01/22449.4400.0049.4345,0410.08%
2024/01/19049.151549.1049.18-154,984-0.30%
2024/01/18049.0000.0048.9604,9560.00%
2024/01/170.149.2600.0049.070.14,9090.00%
2024/01/161.349.4500.0049.471.34,8260.03%
2024/01/15249.8700.0049.8024,7670.04%
2024/01/121149.6500.0049.59114,8070.23%
2024/01/1100.00549.6749.73-54,815-0.10%
2024/01/100.149.7200.0049.610.14,8940.00%
2024/01/09049.8400.0049.8304,8360.00%
2024/01/080.249.93149.9249.92-0.84,837-0.02%
2024/01/050.150.0500.0049.890.14,8120.00%
2024/01/031.249.9800.0049.991.24,7770.03%
2024/01/02150.2000.0050.4514,7140.02%
2023/12/28150.300.150.4050.300.94,7220.02%
2023/12/2700.001.850.3550.30-1.84,715-0.04%
2023/12/26450.000.750.0650.153.34,6860.07%
2023/12/25549.7800.0049.7754,6300.11%
2023/12/220.149.91249.8849.89-1.94,563-0.04%
2023/12/21049.9700.0050.0504,5220.00%
2023/12/200.150.2300.0050.350.14,4580.00%
2023/12/191.349.931749.8149.92-15.74,435-0.36%
2023/12/182.150.4000.0050.352.14,4680.05%
2023/12/150.151.3500.0051.150.14,4140.00%
2023/12/14051.3010.851.3151.35-10.84,325-0.25%
2023/12/130.250.78150.8050.85-0.84,403-0.02%
2023/12/1200.0023.150.3450.40-23.14,465-0.52%
2023/12/11150.0500.0050.1514,4770.02%
2023/12/071.250.002250.1049.96-20.94,511-0.46%
2023/12/06150.2300.0050.1514,6450.02%
2023/12/051.549.8000.0049.871.54,6570.03%
2023/12/0400.00250.0049.97-24,616-0.04%
2023/12/010.449.6900.0049.650.44,6350.01%
2023/11/2800.00149.1049.27-14,762-0.02%
2023/11/240.249.08149.1149.03-0.84,749-0.02%
2023/11/220.249.0500.0049.040.24,8090.00%
2023/11/21149.00648.8849.06-54,842-0.10%
2023/11/171048.5000.0048.43104,8330.21%
2023/11/16548.3800.0048.4254,8310.10%
2023/11/1400.00148.2248.24-14,873-0.02%
2023/11/130.148.220.148.1348.1504,9200.00%
2023/11/100.248.0900.0048.080.24,9530.00%
2023/11/0800.001548.2248.19-155,013-0.30%
2023/11/070.147.7600.0047.930.14,9800.00%
2023/11/0600.00147.9047.88-15,041-0.02%
2023/11/02046.8800.0046.9305,0300.00%
2023/10/311.146.11246.4246.02-0.95,097-0.02%
2023/10/26146.2300.0046.1715,4040.02%
2023/10/251146.7700.0046.64115,4090.20%
2023/10/240.146.3400.0046.590.15,4410.00%
2023/10/23446.2400.0046.2345,4690.07%
2023/10/203.346.130.146.5646.433.35,4720.06%
2023/10/190.146.7000.0046.750.15,4790.00%
2023/10/180.546.8200.0046.780.55,4930.01%
2023/10/062047.1300.0047.14206,1250.33%
2023/10/05547.100.847.1047.104.26,1780.07%
2023/10/04946.8300.0046.8696,2260.14%
2023/10/03147.4800.0047.2716,2390.02%
2023/10/02147.5100.0047.4816,3570.02%
2023/09/2800.00146.9547.08-16,440-0.02%
2023/09/271946.8800.0046.98196,4880.29%
2023/09/26347.0200.0047.0336,5660.05%
2023/09/251147.3500.0047.32116,5940.17%
2023/09/2110.647.0800.0046.8810.66,6060.16%
2023/09/20247.7200.0047.5226,4830.03%
2023/09/195.147.8200.0047.825.16,5690.08%
2023/09/182.147.7500.0047.772.16,6290.03%
2023/09/151048.752848.8048.78-186,589-0.27%
2023/09/140.148.44448.5148.60-3.96,658-0.06%
2023/09/133348.01248.0048.09316,8080.46%
2023/09/12447.8300.0048.0347,0550.06%
2023/09/112.147.80347.7147.74-17,217-0.01%
2023/09/08148.0000.0048.1417,1650.01%
2023/09/070.248.1900.0048.080.27,2270.00%
2023/09/06048.170.148.2148.19-0.17,3510.00%
2023/09/05147.9900.0048.1317,3970.01%
2023/09/040.147.6300.0047.800.17,5730.00%
2023/08/31447.6500.0047.6847,7500.05%
2023/08/3000.000.547.9247.80-0.57,942-0.01%
2023/08/28347.5200.0047.3738,3360.04%
2023/08/25147.5800.0047.5318,3910.01%
2023/08/2400.00548.0047.94-58,511-0.06%
2023/08/22247.5200.0047.4628,7830.02%
2023/08/18147.0000.0047.2018,9380.01%
2023/08/17147.2800.0047.7218,9480.01%
2023/08/1600.00647.2247.41-68,997-0.07%
2023/08/140.246.4700.0046.630.29,1460.00%
2023/08/101.246.4200.0046.441.29,2440.01%
2023/08/090.147.0700.0046.980.19,2660.00%
2023/08/081146.953.547.1647.027.59,3700.08%
2023/08/073.147.04247.0047.091.19,4600.01%
2023/08/0400.00146.2946.40-19,640-0.01%
2023/08/022.446.23146.2646.061.49,6830.01%
2023/08/01146.92246.7746.92-19,520-0.01%
2023/07/310.147.101.146.9946.98-19,506-0.01%
2023/07/2800.002.247.1547.18-2.29,506-0.02%
2023/07/26346.7000.0046.8339,6090.03%
2023/07/25146.750.246.6046.710.89,6050.01%
2023/07/2400.001246.6146.63-129,627-0.12%
2023/07/21146.25346.1846.33-29,699-0.02%
2023/07/20246.1800.0046.2729,8640.02%
2023/07/198.446.540.146.7446.188.39,8370.08%
2023/07/18147.10147.5046.9509,7940.00%
2023/07/170.146.80146.9146.90-0.99,782-0.01%
2023/07/14145.951046.1746.33-99,696-0.09%
2023/07/1300.000.346.0145.82-0.39,6840.00%
2023/07/121045.5200.0045.51109,5170.11%
2023/07/07844.9200.0044.9489,6220.08%
2023/07/06045.2300.0045.2609,5550.00%
2023/07/0500.000.245.9545.62-0.29,5180.00%
2023/07/03645.841045.7445.84-49,528-0.04%
2023/06/300.145.3400.0045.400.19,5490.00%
2023/06/29145.400.245.4345.390.89,6260.01%
2023/06/28245.1400.0045.0929,6190.02%
2023/06/27645.00145.1444.9459,6790.05%
2023/06/262145.3100.0045.27219,6250.22%
2023/06/21145.4500.0045.4419,6130.01%
2023/06/20145.3800.0045.4319,6050.01%
2023/06/191445.8100.0045.73149,4780.15%
2023/06/164.246.17245.9946.132.29,3460.02%
2023/06/15546.69246.7646.8239,1630.03%
2023/06/14146.1000.0046.1219,2260.01%
2023/06/13545.80245.6845.7739,5600.03%
2023/06/12145.4000.0045.4119,7260.01%
2023/06/091.145.4100.0045.391.19,8570.01%
2023/06/0813.245.022045.0044.87-6.810,136-0.07%
2023/06/0700.00345.0645.06-310,419-0.03%
2023/06/06144.90544.9944.88-410,455-0.04%
2023/06/05144.970.445.0044.950.610,4020.01%
2023/06/012.144.0800.0044.112.110,2630.02%
2023/05/312244.1500.0044.152210,2330.21%
2023/05/301.344.1700.0044.171.310,2580.01%
2023/05/29244.253544.2444.22-3310,174-0.32%
2023/05/260.143.461643.4943.46-15.910,054-0.16%
2023/05/25342.90242.9042.9519,9760.01%
2023/05/24242.3800.0042.5529,9410.02%
2023/05/234.142.3900.0042.424.19,9010.04%
2023/05/22442.350.242.3542.323.89,8640.04%
2023/05/1900.00942.0442.26-99,785-0.09%
2023/05/1800.000.541.8941.93-0.59,6810.00%
2023/05/172841.66341.5441.65259,5940.26%
2023/05/162141.26241.1141.29199,5150.20%
2023/05/15641.0100.0041.0569,4780.06%
2023/05/120.240.7400.0041.110.29,4230.00%
2023/05/11440.92141.0040.9439,3030.03%
2023/05/10641.0400.0041.0169,2040.07%
2023/05/09541.32141.3041.3248,9980.04%
2023/05/0800.002.141.2641.28-2.18,926-0.02%
2023/05/05341.0700.0041.0938,9170.03%
2023/05/02140.9600.0041.0318,7890.01%
2023/04/28240.6600.0040.6628,7130.02%
2023/04/2700.002840.5140.43-288,675-0.32%
2023/04/26240.2500.0040.2528,6440.02%
2023/04/250.240.1400.0040.020.28,5020.00%
2023/04/24140.4700.0040.4718,2960.01%
2023/04/216.440.4200.0040.356.48,2540.08%
2023/04/19340.9100.0040.7238,0610.04%
2023/04/18140.6900.0040.7218,0030.01%
2023/04/17140.8600.0040.8817,9170.01%
2023/04/13140.760.340.8840.710.77,7860.01%
2023/04/12440.8800.0040.8847,6390.05%
2023/04/1100.002240.4640.65-227,577-0.29%
2023/04/10140.2600.0040.4217,5580.01%
2023/03/310.240.14340.1640.12-2.87,381-0.04%
2023/03/3000.00539.9839.99-57,297-0.07%
2023/03/297.239.7200.0039.737.27,2460.10%
2023/03/285.339.694739.7239.71-41.77,349-0.57%
2023/03/277.239.79139.7939.846.27,3160.08%
2023/03/2415.239.653639.6139.69-20.97,481-0.28%
2023/03/230.839.57139.5339.61-0.27,5900.00%
2023/03/220.139.40339.4339.44-2.97,579-0.04%
2023/03/211.639.1300.0039.131.67,6590.02%
2023/03/20138.8800.0038.8717,7130.01%
2023/03/172.338.7600.0038.802.37,6500.03%
2023/03/161439.2600.0039.30147,4240.19%
2023/03/151239.48439.6139.4687,0110.11%
2023/03/143839.4100.0039.40386,7870.56%
2023/03/133039.53439.6439.67266,5670.40%
2023/03/102939.7800.0039.87296,2070.47%
2023/03/091640.1100.0040.10165,7050.28%
2023/03/08640.0600.0040.1565,5630.11%
2023/03/0712.140.14240.1340.1610.15,4020.19%
2023/03/06039.9600.0040.0505,2880.00%
2023/03/03539.68339.5639.6725,0630.04%
2023/03/02139.1200.0039.3414,9430.02%
2023/03/01039.1300.0039.1704,8010.00%
2023/02/22138.75438.8638.88-34,582-0.07%
2023/02/21238.8200.0038.9124,5280.04%
2023/02/201.138.7000.0038.831.14,4860.02%
2023/02/170.138.6000.0038.660.14,4340.00%
2023/02/16138.6000.0038.6614,4030.02%
2023/02/152.138.4900.0038.422.14,3900.05%
2023/02/140.138.66238.6038.60-1.94,336-0.04%
2023/02/13038.3500.0038.4804,3060.00%
2023/02/102138.4200.0038.39214,2780.49%
2023/02/09138.5900.0038.6114,2290.02%
2023/02/08738.6400.0038.6474,2040.17%
2023/02/071538.4500.0038.50154,1760.36%
2023/02/03038.3900.0038.3904,1000.00%
2023/02/02438.1100.0038.3744,0410.10%
2023/02/01137.9600.0038.0613,9870.03%
2023/01/313.138.0700.0037.953.13,9470.08%
2023/01/30237.9200.0037.9823,9120.05%
2023/01/120.237.28337.3337.29-2.83,778-0.07%
2023/01/110.137.46237.5337.47-1.93,757-0.05%
2023/01/05337.0200.0037.0133,6830.08%
2022/12/29136.6000.0036.7213,6790.03%
2022/12/28536.8500.0036.8853,6610.14%
2022/12/26137.12337.0437.15-23,597-0.06%
2022/12/21236.6800.0036.6623,6270.06%
2022/12/201736.970.536.9036.7616.53,5920.46%
2022/12/19337.0800.0037.1833,4970.09%
2022/12/161437.1800.0037.25143,4370.41%
2022/12/151238.9900.0039.04123,2040.37%
2022/12/13438.6400.0038.6842,9810.13%
2022/12/12338.5600.0038.8232,9200.10%
2022/12/091.338.8300.0038.861.33,0760.04%
2022/12/08938.6600.0038.6893,1410.29%
2022/12/07538.8800.0038.8853,1700.16%
2022/12/06639.2400.0039.0263,1420.19%
2022/12/05339.5300.0039.4833,0840.10%
2022/12/02139.3300.0039.3913,0200.03%
2022/11/2300.00238.3338.48-23,054-0.07%
2022/11/220.138.1500.0038.180.13,0630.00%
2022/11/18638.46638.3438.2403,0190.00%
2022/11/171638.1000.0038.24163,0060.53%
2022/10/280.136.0500.0035.940.12,7760.00%
2022/10/24136.0700.0035.9512,6950.04%
2022/10/181.235.9700.0036.001.22,5970.05%
2022/10/1200.000.536.1436.10-0.52,492-0.02%
2022/10/11236.1000.0036.1022,4640.08%
2022/10/07136.9400.0036.8612,4140.04%
2022/10/06137.1700.0037.1912,3850.04%
2022/10/040.237.0000.0037.010.22,3170.01%
2022/09/30236.4900.0036.6122,2450.09%
2022/09/2610.337.2100.0037.1810.32,0290.51%
2022/09/23137.8500.0037.8611,9450.05%
2022/09/220.137.6500.0037.900.11,9050.01%
2022/09/210.138.3000.0038.240.11,8380.01%
2022/09/200.138.4400.0038.430.11,7600.01%
2022/09/194.238.44138.6038.363.21,7120.18%
2022/09/16339.9200.0039.9831,5890.19%
2022/09/15240.1400.0040.2221,2880.16%
2022/09/14540.0000.0040.0451,1470.44%
2022/09/080.139.9800.0039.910.19250.01%
2022/09/0710.239.4900.0039.4210.28741.16%
2022/09/06139.8500.0039.9617970.13%
2022/09/02040.2100.0040.0506920.01%
2022/09/01440.05140.1040.2636250.48%
2022/08/29240.2600.0040.2825570.36%
2022/08/23140.8300.0040.7614940.20%
2022/08/17141.1800.0041.1414660.21%
2022/08/0800.00140.6040.78-1396-0.25%
2022/08/04340.1800.0040.2633930.76%
2022/08/03140.3900.0040.3113860.26%
2022/07/22339.9000.0039.9934110.73%
2022/06/240.541.7500.0041.240.55450.09%
2022/06/201041.3000.0041.13106021.66%
2022/06/1300.000.141.9542.25-0.1695-0.01%
2022/05/18241.9900.0042.2629600.21%
2022/05/13141.6100.0041.7211,0080.10%
2022/05/12141.5000.0041.4211,0230.10%
2022/05/09242.4800.0042.4721,0440.19%
2022/05/04143.7300.0043.7811,0980.09%
2022/04/2500.00343.8543.96-31,197-0.25%
2022/04/0600.00145.1045.18-11,368-0.07%
2022/03/3000.001144.8344.85-111,382-0.80%
2022/03/28144.4200.0044.7511,3760.07%
2022/03/2200.00144.2544.40-11,386-0.07%
2022/03/1500.00543.2243.26-51,389-0.36%
2022/03/08642.5000.0042.4061,4360.42%
2022/03/07142.8100.0042.8911,4260.07%
2022/03/0400.000.343.6443.61-0.31,439-0.02%
2022/02/25143.2200.0043.2311,6000.06%
2022/02/24243.30243.2043.1901,6370.00%
2022/02/17244.04143.8443.9612,9450.03%
2022/02/1600.00243.8343.86-23,112-0.06%
2022/02/1500.00243.6043.56-23,238-0.06%
2022/02/14243.43143.5543.6413,3630.03%
2022/02/09143.90543.7944.00-43,691-0.11%
2022/02/0700.00543.0043.30-53,743-0.13%
2022/01/2400.00342.7843.07-33,681-0.08%
2022/01/21142.9700.0043.0813,6530.03%
2022/01/17243.3200.0043.3923,5710.06%
2022/01/1200.00143.2543.36-13,495-0.03%
2022/01/0700.00343.0042.81-33,404-0.09%
2022/01/05142.7000.0042.8213,3580.03%
2021/12/3000.00242.7842.77-23,301-0.06%
2021/12/29242.6900.0042.8623,2780.06%
2021/12/280.142.58142.5842.63-13,242-0.03%
2021/12/2400.00142.4542.42-13,192-0.03%
2021/12/200.142.2200.0042.090.13,1230.00%
2021/12/17242.2100.0042.2623,0960.06%
2021/12/131142.55142.5342.43103,0130.33%
2021/12/074.142.06242.1042.202.12,9100.07%
2021/12/02141.8800.0041.9212,8400.04%
2021/11/301641.8200.0041.57162,7970.57%
2021/11/291341.4700.0041.60132,7610.47%
2021/11/261041.8900.0041.81102,7070.37%
2021/11/251042.3500.0042.34102,6140.38%
2021/11/24242.391842.3042.38-162,582-0.62%
2021/11/23442.2900.0042.2642,5420.16%
2021/11/22642.712542.7142.68-192,465-0.77%
2021/11/193643.07143.0042.85352,3801.47%
2021/11/1811.146.2100.0046.2511.11,8730.59%
2021/11/17145.8000.0046.0411,5200.07%
2021/11/16245.70145.7345.7211,2670.08%
2021/11/1548.145.5700.0045.6948.11,0674.50%
2021/11/12645.2900.0045.3268690.69%
2021/11/111545.1000.0045.18157262.06%
2021/11/10245.1200.0045.1325890.34%
2021/11/09245.0600.0045.0624980.40%
2021/11/08345.0100.0045.3033660.82%
2021/07/2100.00143.2543.36-1114-0.87%
2021/05/17139.0000.0038.9411710.58%
2021/04/2000.00044.1043.230147-0.01%
2021/04/19142.8900.0043.2411480.67%
2021/03/2900.000.339.5539.63-0.3138-0.25%
2021/03/240.138.4800.0038.350.11430.03%
2021/02/250.237.6500.0036.450.21490.13%
2021/02/170.135.2500.0035.250.11720.03%
2021/02/040.134.7000.0034.610.11740.05%
2021/02/030.135.0000.0034.700.11780.03%
2021/02/020.234.7200.0034.650.21830.09%
2021/01/220.134.8000.0035.000.11750.04%
2021/01/210.134.80134.7534.65-0.9175-0.54%
2021/01/190.135.5000.0035.130.11720.06%
2021/01/180.135.1000.0034.950.11740.03%
2021/01/150.135.4000.0035.100.11720.03%
2021/01/1400.00435.4835.50-4170-2.34%
2021/01/130.135.4900.0035.300.11680.03%
2021/01/120.135.4000.0035.100.11660.04%
2021/01/11035.4000.0035.4301640.01%
2021/01/060.135.3000.0034.880.11590.04%
2021/01/040.135.1000.0035.060.11530.03%
2020/12/300.134.9400.0035.030.11480.03%
2020/12/250.134.3000.0034.340.11410.04%
2020/12/240.134.2000.0034.180.11390.04%
2020/12/230.134.1500.0034.050.11390.04%
2020/12/220.134.5000.0034.160.11380.04%
2020/12/1600.00534.1234.20-5132-3.77%
2020/11/19435.4000.0035.3841153.45%
2020/11/18235.4500.0035.4521071.86%
2020/11/17335.3000.0035.4031052.84%
2020/08/1300.00132.8032.80-1119-0.84%
2020/08/12132.6600.0032.6411170.85%
2020/08/10132.8500.0032.7811160.86%
2020/05/1800.00230.4730.46-2134-1.49%
2020/04/17129.42129.8429.4701630.00%
2020/03/2600.00126.9226.92-1158-0.63%
2020/03/25126.7600.0026.7611580.63%
2020/03/04231.0700.0031.0521241.61%
2020/02/24131.7400.0031.7411510.66%
2020/01/3000.00431.9331.30-4169-2.36%
2020/01/07131.8500.0031.8411610.62%
2020/01/0200.00232.2632.26-2161-1.24%
2019/11/27232.1300.0032.2321451.37%
2019/11/2600.00332.1732.17-3143-2.09%
2019/11/21333.6600.0033.6631252.39%
2019/11/20233.8000.0033.8321071.86%
2019/11/13133.4700.0033.531761.31%
2019/11/11333.6100.0033.273704.28%
2019/06/1000.00130.4130.45-134-2.90%
2018/03/23130.3000.0030.3011,0140.10%
第六檔千億高息ETF出列 元大台灣高息低波創佳績UDN聯合新聞網－2024/09/14
買盤熱衷於高股息ETF，受惠除息議題及亮眼績效表現的雙利多，元大台灣高息低波（00713）昨（13）日規模突破千億元大關......詳全文
就是要高股息！ 千億級高息ETF新成員是它UDN聯合新聞網－2024/09/13
台股下半年隨國際股市下跌有所震盪，但元大台灣高息低波（00713）憑藉著低波動因子，持續繳交抗震表現。以台股大盤7月11......詳全文
元大ETF00713第3季預估配息公告 9月18日除息UDN聯合新聞網－2024/08/31
元大台灣高息低波(00713)2024年度第3季配息公告出爐，每單位預估配發1.5元，未來將在9月13日第二階段公告確定......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音