• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411張
  • 產業
    上櫃0.00%

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2230.134.7000.0034.7930.110,4690.29%
2025/01/20234.5100.0034.53210,4970.02%
2025/01/1700.000.134.6234.62-0.110,5280.00%
2025/01/16135.0600.0035.07110,6800.01%
2025/01/15134.560.234.6034.600.811,0520.01%
2025/01/141.534.64134.6534.670.511,2930.00%
2025/01/131.434.55134.5734.550.311,4560.00%
2025/01/10234.6700.0034.67211,4290.02%
2025/01/090.534.74534.6734.73-4.511,509-0.04%
2025/01/08134.540.234.5634.560.811,5310.01%
2025/01/074034.84034.8434.834011,5850.35%
2025/01/061135.09035.0835.091111,4190.10%
2025/01/03135.3600.0035.35111,4690.01%
2025/01/0200.00135.1735.19-111,705-0.01%
2024/12/3100.002835.3235.43-2811,913-0.24%
2024/12/2700.001235.2635.25-1212,148-0.10%
2024/12/2626.535.1500.0035.1326.512,3810.21%
2024/12/252035.251.135.1835.2518.912,4730.15%
2024/12/245.535.0600.0035.085.512,7710.04%
2024/12/2315.535.2100.0035.2015.512,7780.12%
2024/12/202.535.090.135.1135.092.512,8070.02%
2024/12/191.635.43110.135.4635.39-108.512,717-0.85% 大賣/鉅額交易
2024/12/1800.000.135.8035.80-0.112,4320.00%
2024/12/170.535.770.135.7635.740.412,5510.00%
2024/12/16135.790.335.7935.800.712,6220.01%
2024/12/1300.000.136.0336.01-0.112,5970.00%
2024/12/11136.5000.0036.52112,6910.01%
2024/12/1000.00136.6036.58-112,810-0.01%
2024/12/0900.00136.8036.82-112,968-0.01%
2024/12/065036.73236.6936.684812,8940.37%
2024/12/0500.00136.6036.64-112,930-0.01%
2024/12/042.536.4900.0036.362.512,9200.02%
2024/12/0300.0017.136.8136.80-17.112,846-0.13%
2024/12/0200.00636.6236.65-612,677-0.05%
2024/11/2900.001036.2336.31-1012,524-0.08%
2024/11/281336.15536.1436.16812,3240.06%
2024/11/270.536.01536.0236.02-4.512,291-0.04%
2024/11/2600.00136.0236.02-112,235-0.01%
2024/11/250.535.6800.0035.650.512,0920.00%
2024/11/2000.003035.4635.44-3012,236-0.25%
2024/11/1900.00135.4635.45-112,246-0.01%
2024/11/151.135.39835.5635.37-6.912,356-0.06%
2024/11/14735.3600.0035.39712,4060.06%
2024/11/130.235.7000.0035.700.212,5190.00%
2024/11/120.236.13936.1636.20-8.912,505-0.07%
2024/11/110.135.841535.8435.85-1512,282-0.12%
2024/11/070.135.1600.0035.160.112,3610.00%
2024/11/0600.00235.0535.08-212,465-0.02%
2024/11/050.135.0700.0035.070.112,2310.00%
2024/11/041.534.790.134.8234.781.512,7030.01%
2024/11/010.535.05435.0435.08-3.513,283-0.03%
2024/10/300.135.21535.1535.13-4.913,483-0.04%
2024/10/290.135.0600.0035.050.113,5830.00%
2024/10/280.635.0300.0034.990.613,6410.00%
2024/10/252.635.291535.3035.37-12.413,497-0.09%
2024/10/2412.535.0400.0035.0712.513,5350.09%
2024/10/23435.0900.0035.05413,6990.03%
2024/10/2200.005035.1035.10-5013,618-0.37%
2024/10/21135.727035.6935.69-6913,366-0.52%
2024/10/18136.00336.0036.00-213,233-0.02%
2024/10/172036.3600.0036.392013,1460.15%
2024/10/16136.8200.0036.82113,1720.01%
2024/10/141.136.40636.4036.41-4.913,470-0.04%
2024/10/110.236.631236.6136.59-11.913,461-0.09%
2024/10/093.336.671.136.7236.662.213,4480.02%
2024/10/082.736.71136.7136.731.713,3820.01%
2024/10/07436.92236.9236.92213,3600.01%
2024/10/040.536.92136.9136.90-0.613,2960.00%
2024/10/010.236.9100.0036.940.213,1410.00%
2024/09/301.536.72536.7036.71-3.613,132-0.03%
2024/09/27136.7100.0036.76113,0400.01%
2024/09/2616.136.890.736.9236.8915.413,0520.12%
2024/09/250.637.16137.1137.16-0.413,1220.00%
2024/09/241.237.2800.0037.191.213,1990.01%
2024/09/2300.00137.2037.23-113,332-0.01%
2024/09/193.137.3400.0037.333.113,4610.02%
2024/09/180.237.5200.0037.540.213,4050.00%
2024/09/1612.137.2000.0037.1912.113,3930.09%
2024/09/130.137.2300.0037.250.113,4780.00%
2024/09/120.337.1400.0037.180.313,5090.00%
2024/09/110.137.2600.0037.240.113,6570.00%
2024/09/10137.0600.0037.06113,7580.01%
2024/09/090.136.6900.0036.710.113,9140.00%
2024/09/06536.7600.0036.76514,1020.04%
2024/09/05236.59236.5836.58014,1470.00%
2024/08/30136.22136.2336.31014,8420.00%
2024/08/29336.411.436.3836.341.615,0460.01%
2024/08/28636.454.136.4736.481.915,2060.01%
2024/08/270.536.4600.0036.450.515,3170.00%
2024/08/2600.000.136.4936.50-0.115,5200.00%
2024/08/235.536.4400.0036.435.515,7940.03%
2024/08/2210.536.50636.4736.524.515,8650.03%
2024/08/200.536.34136.3036.30-0.516,0870.00%
2024/08/190.536.381336.3536.33-12.516,141-0.08%
2024/08/1625.236.5000.0036.5225.216,0920.16%
2024/08/1510.536.37436.3636.486.516,0070.04%
2024/08/140.936.1100.0036.140.915,9240.01%
2024/08/130.835.9700.0035.920.815,9200.00%
2024/08/12335.84835.8535.92-516,105-0.03%
2024/08/09235.660.335.6235.641.716,1430.01%
2024/08/081035.890.235.8735.839.915,9210.06%
2024/08/070.136.1449.436.1336.14-49.315,775-0.31%
2024/08/0600.005.936.1936.24-5.915,678-0.04%
2024/08/054336.5618.536.5436.4524.615,2850.16%
2024/08/027.136.318.936.2636.26-1.814,683-0.01%
2024/08/01236.14436.1336.11-214,627-0.01%
2024/07/31435.8800.0035.92414,6770.03%
2024/07/309.535.8600.0035.849.514,7030.06%
2024/07/293135.801735.7935.781414,9940.09%
2024/07/26935.5300.0035.49915,0280.06%
2024/07/23135.7800.0035.76114,9370.01%
2024/07/221035.8600.0035.891015,1090.07%
2024/07/19835.90235.8935.86615,0950.04%
2024/07/18335.91235.9235.91115,1670.01%
2024/07/1700.00235.9635.97-215,260-0.01%
2024/07/16635.7200.0035.75615,3370.04%
2024/07/152.236.1700.0036.202.215,6660.01%
2024/07/12836.1526.136.0936.17-18.115,704-0.12%
2024/07/111035.9500.0035.951016,2390.06%
2024/07/101235.8900.0035.901216,8070.07%
2024/07/096.236.0100.0035.976.217,0850.04%
2024/07/05135.57435.5835.58-317,657-0.02%
2024/07/04135.7000.0035.62117,7340.01%
2024/07/03535.4500.0035.51517,8460.03%
2024/07/022.335.2300.0035.272.318,1390.01%
2024/07/014.835.2500.0035.314.818,4100.03%
2024/06/288.435.6500.0035.628.418,6640.05%
2024/06/271735.60235.6235.631518,7120.08%
2024/06/26235.92135.9135.91118,6780.01%
2024/06/2500.00835.9835.98-818,767-0.04%
2024/06/21135.71235.7135.72-118,938-0.01%
2024/06/20235.862135.8735.85-1919,067-0.10%
2024/06/194.135.941135.9535.96-6.919,268-0.04%
2024/06/181235.752435.7535.75-1219,440-0.06%
2024/06/17635.8300.0035.84619,3450.03%
2024/06/14135.8700.0035.82119,2950.01%
2024/06/111.135.24335.1935.19-1.919,291-0.01%
2024/06/070.435.534.535.5535.55-4.119,006-0.02%
2024/06/06535.602.535.5635.542.518,9590.01%
2024/06/032135.05234.9735.051918,8030.10%
2024/05/303.134.46634.4634.54-2.918,719-0.02%
2024/05/294.234.6000.0034.604.218,6900.02%
2024/05/28234.8900.0034.89218,4750.01%
2024/05/27334.9200.0034.96318,4720.02%
2024/05/2434.134.96334.9734.9731.118,5500.17%
2024/05/23635.1400.0035.09618,5800.03%
2024/05/21235.0900.0035.10218,7080.01%
2024/05/200.335.1300.0035.110.318,7950.00%
2024/05/1600.00735.2035.23-719,035-0.04%
2024/05/14034.87234.8734.84-219,826-0.01%
2024/05/13134.89334.8834.88-219,984-0.01%
2024/05/10135.0000.0035.00120,1760.00%
2024/05/09234.85634.8434.83-420,327-0.02%
2024/05/070.135.04134.9735.02-120,3920.00%
2024/05/03334.4200.0034.41320,2390.01%
2024/05/02234.4300.0034.44220,4000.01%
2024/04/30134.4712434.5034.50-12320,239-0.61% 大賣/鉅額交易
2024/04/29134.34334.3434.34-220,217-0.01%
2024/04/262.234.0500.0034.072.220,2000.01%
2024/04/24234.3600.0034.35220,3200.01%
2024/04/2300.00334.4334.42-320,423-0.01%
2024/04/22134.1600.0034.20120,6460.00%
2024/04/1810.334.1700.0034.1610.320,5350.05%
2024/04/175.234.4800.0034.465.220,3800.03%
2024/04/1643.234.7800.0034.7643.219,9110.22%
2024/04/1511.235.1100.0035.0711.219,4960.06%
2024/04/126.135.0400.0035.076.119,4740.03%
2024/04/1128.435.121535.1335.1613.419,5100.07%
2024/04/104.135.5200.0035.534.119,4500.02%
2024/04/09435.3700.0035.42419,6060.02%
2024/04/082535.242535.2335.24019,8310.00%
2024/04/036.635.4600.0035.416.619,6720.03%
2024/04/0215.135.6700.0035.5915.119,4520.08%
2024/04/0111.235.9600.0035.9711.219,0590.06%
2024/03/291035.9200.0035.971019,1200.05%
2024/03/281135.83135.8235.811019,1750.05%
2024/03/275735.6100.0035.615719,4100.29%
2024/03/262.135.581535.5835.59-12.919,449-0.07%
2024/03/2515.235.72135.8335.7014.219,4220.07%
2024/03/22535.66335.5835.68219,6290.01%
2024/03/212435.2600.0035.252419,7930.12%
2024/03/20235.2700.0035.32220,0270.01%
2024/03/191235.1200.0035.191220,3650.06%
2024/03/18535.1000.0035.10520,4090.02%
2024/03/15335.0000.0035.11320,3170.01%
2024/03/146835.30235.2735.266620,2040.33%
2024/03/134935.3400.0035.344920,4170.24%
2024/03/12335.46535.4635.48-220,738-0.01%
2024/03/111135.4800.0035.501121,0710.05%
2024/03/083235.4000.0035.403221,3140.15%
2024/03/07235.36335.3835.40-121,5180.00%
2024/03/06335.163735.2235.20-3421,565-0.16%
2024/03/05234.9500.0035.02221,7570.01%
2024/03/04334.9700.0034.98321,9500.01%
2024/03/01234.9300.0034.94221,9860.01%
2024/02/29935.0000.0034.99922,0400.04%
2024/02/27734.98335.0435.03422,0800.02%
2024/02/26135.26335.2635.29-222,117-0.01%
2024/02/2300.00134.9234.93-122,0470.00%
2024/02/221534.80234.8634.851322,1120.06%
2024/02/21134.80234.8234.84-122,1340.00%
2024/02/204.134.7100.0034.734.122,1670.02%
2024/02/195.834.7400.0034.755.822,2070.03%
2024/02/162.134.7600.0034.812.122,2190.01%
2024/02/1514.234.7800.0034.8214.221,9810.06%
2024/02/05035.43235.4835.46-221,235-0.01%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音