LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    22.81
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    448
  • 產業
    上市
  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣優質高息 (00730)籌碼相關-華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00422.6822.71-4504-0.79%
2024/03/26422.28122.6622.3534840.62%
2024/03/25222.4500.0022.4124840.41%
2024/03/21123.1000.0023.0414720.21%
2024/03/1900.00123.2923.36-1488-0.20%
2024/03/1500.00122.6322.47-1499-0.20%
2024/03/1200.00123.0423.06-1487-0.21%
2024/02/1600.00120.5020.50-1405-0.25%
2024/02/1500.001320.2220.30-13398-3.26%
2023/12/2100.00120.2720.27-1614-0.16%
2023/12/1500.00120.3620.47-1602-0.17%
2023/11/1500.00118.6718.69-1514-0.19%
2023/11/10118.4900.0018.4915120.19%
2023/11/0600.00218.6018.63-2517-0.39%
2023/10/23118.1500.0018.0214910.20%
2023/10/19118.1800.0018.1714810.21%
2023/10/17119.6400.0019.6614000.25%
2023/09/05119.2700.0019.2812640.38%
2023/07/0300.00619.0819.05-6261-2.29%
2023/06/2900.00419.0418.88-4261-1.53%
2023/06/2800.00218.9918.94-2260-0.77%
2023/06/1900.00119.1619.10-1249-0.40%
2023/06/1300.00119.1319.17-1243-0.41%
2023/06/0500.00318.9218.87-3226-1.33%
2023/06/0200.00118.8218.82-1220-0.45%
2023/05/3100.00318.6218.64-3222-1.35%
2023/05/2900.00118.5618.60-1222-0.45%
2023/05/2500.00118.4018.40-1218-0.46%
2023/05/19118.2700.0018.2312180.46%
2023/04/20118.3800.0018.3212490.40%
2023/04/19418.4500.0018.4042521.58%
2023/04/18118.6200.0018.5412510.40%
2023/04/17118.6900.0018.6512510.40%
2023/04/13118.7100.0018.6912470.40%
2023/02/1700.00518.4818.57-5212-2.36%
2023/02/02518.2100.0018.3051942.57%
2022/12/1900.00116.9716.96-1272-0.37%
2022/12/12116.7200.0016.7212750.36%
2022/11/3000.001116.4516.56-11298-3.68%
2022/11/2800.002016.3216.36-20303-6.59%
2022/11/18216.4000.0016.3423130.64%
2022/11/14816.1300.0016.1283112.57%
2022/11/10515.8000.0015.7153081.62%
2022/11/07515.40115.5215.5643091.29%
2022/10/27115.0000.0015.0013110.32%
2022/10/19815.3300.0015.2582962.70%
2022/10/18516.2300.0016.2052911.72%
2022/10/1700.00116.0416.11-1282-0.35%
2022/10/11116.3900.0016.3512630.38%
2022/09/26216.8800.0016.8222470.81%
2022/06/0200.00118.3718.40-1247-0.40%
2022/05/30118.2800.0018.3112600.38%
2022/03/14119.9500.0019.9613190.31%
2022/03/0200.000.119.8819.90-0.1343-0.03%
2022/02/10119.9900.0020.0213920.25%
2022/02/09119.9900.0020.0113970.25%
2022/02/07119.7100.0019.7413990.25%
2022/01/1000.00119.7119.74-1656-0.15%
2022/01/07119.7200.0019.7316630.15%
2021/12/230.119.6600.0019.680.17150.01%
2021/11/25219.5000.0019.5127120.28%
2021/11/23119.5800.0019.5917100.14%
2021/11/19219.7300.0019.7227100.28%
2021/11/18219.7500.0019.7527060.28%
2021/11/17119.6500.0019.7417030.14%
2021/10/2700.005519.2119.30-55669-8.21%
2021/10/2500.00119.1919.24-1646-0.15%
2021/10/21219.1800.0019.1126280.32%
2021/10/205519.3100.0019.25555759.56%
2021/10/1800.00121.0621.15-1499-0.20%
2021/09/06220.9000.0020.7824410.45%
2021/08/1900.000.420.5020.24-0.4452-0.08%
2021/08/1700.000.120.8020.48-0.1451-0.03%
2021/08/1600.000.520.8020.72-0.5448-0.11%
2021/08/13120.9600.0020.9614450.22%
2021/08/04221.7600.0021.7925090.39%
2021/07/1400.000.121.3321.40-0.1613-0.02%
2021/06/3000.00121.6021.55-1692-0.14%
2021/06/2900.000.121.5721.50-0.1690-0.01%
2021/06/04121.2100.0021.2417100.14%
2021/06/0100.00121.3921.39-1710-0.14%
2021/05/25220.8800.0020.8827300.27%
2021/05/11121.3000.0021.0417390.14%
2021/04/280.121.8000.0021.800.17430.01%
2021/04/09121.8500.0021.8316900.14%
2021/03/2600.00120.6920.73-1691-0.14%
2021/03/2200.00120.4020.41-1685-0.15%
2021/03/1900.00120.2020.21-1689-0.15%
2021/02/24119.9300.0019.9217390.14%
2021/01/2200.00218.7418.75-2671-0.30%
2021/01/20218.49118.6118.4716610.15%
2021/01/14118.9600.0018.9216470.15%
2021/01/08118.7900.0018.8016660.15%
2021/01/0500.00318.5118.56-3645-0.46%
2020/12/18117.8000.0017.7716170.16%
2020/12/08318.0000.0017.9936220.48%
2020/11/1800.00517.2917.32-5630-0.79%
2020/11/12217.0700.0017.0226330.32%
2020/11/100.116.9000.0016.910.16260.01%
2020/10/21216.5600.0016.5826340.32%
2020/10/07217.2900.0017.3126000.33%
2020/09/11117.2600.0017.2916280.16%
2020/08/24117.6200.0017.6616110.16%
2020/08/10117.9700.0017.9016410.16%
2020/08/0600.00118.0317.95-1651-0.15%
2020/07/2700.00117.4817.43-1676-0.15%
2020/07/1700.00417.6617.61-4682-0.59%
2020/07/0200.00117.4817.50-1675-0.15%
2020/07/01417.3100.0017.3047140.56%
2020/06/30117.1200.0017.1517160.14%
2020/06/19217.2000.0017.1627480.27%
2020/05/1800.00116.5316.50-1950-0.11%
2020/04/20115.9900.0016.0019050.11%
2020/04/1400.001015.7815.89-10888-1.13%
2020/04/09815.6900.0015.5588840.90%
2020/04/08215.5600.0015.6328760.23%
2020/04/07115.4700.0015.4518650.12%
2020/03/27314.8200.0014.7437960.38%
2020/03/2600.00114.8014.80-1788-0.13%
2020/03/25114.7100.0014.7217740.13%
2020/03/11116.9500.0016.9316260.16%
2020/03/10117.04117.0517.1006050.00%
2020/03/09117.4200.0017.1815900.17%
2020/03/04117.5500.0017.6815480.18%
2020/03/03117.5900.0017.5715450.18%
2020/02/24118.1500.0018.1414910.20%
2020/02/13218.2800.0018.2524770.42%
2019/12/1800.00218.3918.43-2519-0.38%
2019/12/09118.1800.0018.1915120.19%
2019/11/21218.2500.0018.1525150.39%
2019/10/3100.00118.1318.12-1559-0.18%
2019/10/22118.0600.0018.0615460.18%
2019/10/0800.00518.4718.48-5514-0.97%
2019/09/26318.4600.0018.4034860.62%
2019/08/15517.7000.0017.7054621.08%
2018/05/07119.37119.3719.3702530.00%
2018/02/26120.2400.0020.2412280.44%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音