券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 71 | 25.00 | 0 | 0.00 | 24.98 | 71 | 4,889 | 1.45% |
|
| 2024/12/19 | 1 | 25.19 | 0 | 0.00 | 25.16 | 1 | 4,886 | 0.02% |
|
| 2024/12/10 | 20 | 26.23 | 0 | 0.00 | 26.21 | 20 | 5,660 | 0.35% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 26.02 | 26.00 | -1 | 6,002 | -0.02% |
|
| 2024/11/29 | 1 | 26.02 | 0 | 0.00 | 26.02 | 1 | 6,019 | 0.02% |
|
| 2024/11/06 | 3 | 24.98 | 0 | 0.00 | 25.09 | 3 | 6,676 | 0.04% |
|
| 2024/10/28 | 1 | 25.21 | 0 | 0.00 | 25.19 | 1 | 7,323 | 0.01% |
|
| 2024/10/23 | 10 | 25.26 | 0 | 0.00 | 25.27 | 10 | 7,287 | 0.14% |
|
| 2024/10/22 | 2 | 25.29 | 0 | 0.00 | 25.26 | 2 | 7,277 | 0.03% |
|
| 2024/10/21 | 12 | 25.69 | 0 | 0.00 | 25.69 | 12 | 7,219 | 0.17% |
|
| 2024/10/18 | 1 | 25.82 | 2 | 25.81 | 25.81 | -1 | 7,228 | -0.01% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 25.78 | 25.78 | -1 | 7,354 | -0.01% |
|
| 2024/09/20 | 10 | 27.14 | 0 | 0.00 | 27.14 | 10 | 6,963 | 0.14% |
|
| 2024/09/18 | 10 | 27.78 | 0 | 0.00 | 27.88 | 10 | 6,623 | 0.15% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 6,835 | -0.01% |
|
| 2024/08/29 | 1 | 26.94 | 0 | 0.00 | 26.93 | 1 | 7,396 | 0.01% |
|
| 2024/08/16 | 3 | 27.11 | 0 | 0.00 | 27.08 | 3 | 7,862 | 0.04% |
|
| 2024/08/07 | 1 | 27.21 | 0 | 0.00 | 27.25 | 1 | 8,081 | 0.01% |
|
| 2024/08/06 | 0 | 0.00 | 20 | 27.58 | 27.58 | -20 | 8,047 | -0.25% |
|
| 2024/08/05 | 10 | 27.70 | 5 | 27.77 | 27.74 | 5 | 7,863 | 0.06% |
|
| 2024/08/02 | 7 | 27.05 | 0 | 0.00 | 27.02 | 7 | 7,618 | 0.09% |
|
| 2024/07/31 | 5 | 26.46 | 0 | 0.00 | 26.43 | 5 | 7,568 | 0.07% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 26.21 | 26.30 | -2 | 7,844 | -0.03% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 26.24 | 26.24 | -1 | 7,887 | -0.01% |
|
| 2024/07/18 | 0 | 0.00 | 10 | 26.24 | 26.26 | -10 | 7,938 | -0.13% |
|
| 2024/07/04 | 1 | 25.57 | 0 | 0.00 | 25.57 | 1 | 9,375 | 0.01% |
|
| 2024/06/28 | 6 | 25.89 | 0 | 0.00 | 25.87 | 6 | 9,602 | 0.06% |
|
| 2024/06/27 | 3 | 25.87 | 0 | 0.00 | 25.87 | 3 | 9,618 | 0.03% |
|
| 2024/06/26 | 5 | 26.14 | 10 | 26.13 | 26.13 | -5 | 9,604 | -0.05% |
|
| 2024/06/21 | 1 | 26.16 | 0 | 0.00 | 26.18 | 1 | 9,651 | 0.01% |
|
| 2024/06/20 | 3 | 26.25 | 0 | 0.00 | 26.25 | 3 | 9,773 | 0.03% |
|
| 2024/06/19 | 4 | 26.34 | 0 | 0.00 | 26.34 | 4 | 9,857 | 0.04% |
|
| 2024/06/18 | 1 | 26.17 | 0 | 0.00 | 26.17 | 1 | 10,114 | 0.01% |
|
| 2024/06/17 | 0 | 0.00 | 7 | 26.26 | 26.25 | -7 | 10,454 | -0.07% |
|
| 2024/06/11 | 2 | 25.45 | 70 | 25.46 | 25.45 | -68 | 11,490 | -0.59% |
|
| 2024/06/06 | 1 | 25.87 | 0 | 0.00 | 25.87 | 1 | 11,787 | 0.01% |
|
| 2024/06/05 | 0 | 0.00 | 10 | 25.77 | 25.77 | -10 | 11,847 | -0.08% |
|
| 2024/06/04 | 0 | 0.00 | 17 | 25.48 | 25.51 | -17 | 11,717 | -0.15% |
|
| 2024/06/03 | 0 | 0.00 | 28 | 25.24 | 25.25 | -28 | 11,506 | -0.24% |
|
| 2024/05/31 | 28 | 25.10 | 0 | 0.00 | 25.09 | 28 | 11,564 | 0.24% |
|
| 2024/05/30 | 6 | 24.83 | 0 | 0.00 | 24.89 | 6 | 11,603 | 0.05% |
|
| 2024/05/29 | 13 | 25.00 | 0 | 0.00 | 24.99 | 13 | 11,570 | 0.11% |
|
| 2024/05/28 | 1 | 25.24 | 0 | 0.00 | 25.26 | 1 | 11,409 | 0.01% |
|
| 2024/05/23 | 71 | 25.42 | 3 | 25.42 | 25.41 | 68 | 11,490 | 0.59% |
|
| 2024/05/21 | 10 | 25.34 | 0 | 0.00 | 25.34 | 10 | 11,524 | 0.09% |
|
| 2024/05/20 | 5 | 25.38 | 29 | 25.38 | 25.38 | -24 | 11,480 | -0.21% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 25.32 | 25.28 | -1 | 11,484 | -0.01% |
|
| 2024/05/09 | 3 | 25.12 | 0 | 0.00 | 25.12 | 3 | 11,523 | 0.03% |
|
| 2024/05/07 | 1 | 25.08 | 1 | 25.11 | 25.22 | 0 | 11,479 | 0.00% |
|
| 2024/05/03 | 3 | 24.79 | 0 | 0.00 | 24.81 | 3 | 11,360 | 0.03% |
|
| 2024/05/02 | 2 | 24.83 | 0 | 0.00 | 24.84 | 2 | 11,376 | 0.02% |
|
| 2024/04/26 | 3 | 24.54 | 0 | 0.00 | 24.57 | 3 | 11,332 | 0.03% |
|
| 2024/04/25 | 2 | 24.68 | 0 | 0.00 | 24.68 | 2 | 11,334 | 0.02% |
|
| 2024/04/24 | 3 | 24.80 | 47 | 24.78 | 24.80 | -44 | 11,236 | -0.39% |
|
| 2024/04/23 | 1 | 24.89 | 0 | 0.00 | 24.91 | 1 | 11,137 | 0.01% |
|
| 2024/04/22 | 1 | 24.77 | 0 | 0.00 | 24.79 | 1 | 11,070 | 0.01% |
|
| 2024/04/19 | 11 | 24.90 | 0 | 0.00 | 25.00 | 11 | 10,923 | 0.10% |
|
| 2024/04/17 | 38 | 24.63 | 0 | 0.00 | 24.62 | 38 | 10,404 | 0.37% |
|
| 2024/04/16 | 1 | 25.11 | 0 | 0.00 | 25.11 | 1 | 9,705 | 0.01% |
|
| 2024/04/15 | 0 | 0.00 | 20 | 25.23 | 25.20 | -20 | 9,666 | -0.21% |
|
| 2024/04/12 | 1 | 25.17 | 0 | 0.00 | 25.18 | 1 | 9,692 | 0.01% |
|
| 2024/04/11 | 5 | 25.26 | 0 | 0.00 | 25.22 | 5 | 9,656 | 0.05% |
|
| 2024/04/09 | 0 | 0.00 | 30 | 25.42 | 25.46 | -30 | 9,475 | -0.32% |
|
| 2024/04/08 | 12 | 25.38 | 0 | 0.00 | 25.39 | 12 | 9,497 | 0.13% |
|
| 2024/04/03 | 1 | 25.58 | 0 | 0.00 | 25.59 | 1 | 9,350 | 0.01% |
|
| 2024/04/02 | 1 | 25.68 | 0 | 0.00 | 25.68 | 1 | 9,259 | 0.01% |
|
| 2024/04/01 | 1 | 25.89 | 0 | 0.00 | 25.91 | 1 | 9,092 | 0.01% |
|
| 2024/03/27 | 38 | 25.77 | 0 | 0.00 | 25.79 | 38 | 8,942 | 0.42% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 25.82 | 25.78 | -1 | 8,843 | -0.01% |
|
| 2024/03/22 | 3 | 25.67 | 0 | 0.00 | 25.75 | 3 | 8,749 | 0.03% |
|
| 2024/03/21 | 1 | 25.54 | 0 | 0.00 | 25.54 | 1 | 8,685 | 0.01% |
|
| 2024/03/19 | 6 | 25.72 | 0 | 0.00 | 25.71 | 6 | 8,176 | 0.07% |
|
| 2024/03/18 | 9 | 25.62 | 0 | 0.00 | 25.61 | 9 | 7,707 | 0.12% |
|
| 2024/03/15 | 16 | 25.60 | 0 | 0.00 | 25.62 | 16 | 7,387 | 0.22% |
|
| 2024/03/14 | 40 | 25.83 | 0 | 0.00 | 25.82 | 40 | 7,141 | 0.56% |
|
| 2024/03/13 | 46 | 25.97 | 0 | 0.00 | 25.96 | 46 | 6,851 | 0.67% |
|
| 2024/03/12 | 57 | 26.14 | 0 | 0.00 | 26.16 | 57 | 6,505 | 0.88% |
|
| 2024/03/11 | 10 | 26.19 | 0 | 0.00 | 26.23 | 10 | 6,297 | 0.16% |
|
| 2024/03/07 | 9 | 26.18 | 0 | 0.00 | 26.22 | 9 | 5,978 | 0.15% |
|
| 2024/03/06 | 1 | 26.02 | 0 | 0.00 | 26.04 | 1 | 5,835 | 0.02% |
|
| 2024/02/29 | 32 | 25.56 | 0 | 0.00 | 25.52 | 32 | 5,427 | 0.59% |
|
| 2024/02/22 | 2 | 25.14 | 0 | 0.00 | 25.17 | 2 | 5,237 | 0.04% |
|
| 2024/02/16 | 1 | 25.28 | 0 | 0.00 | 25.28 | 1 | 5,126 | 0.02% |
|
| 2024/02/15 | 10 | 25.41 | 0 | 0.00 | 25.42 | 10 | 4,919 | 0.20% |
|
| 2024/02/02 | 2 | 26.33 | 0 | 0.00 | 26.34 | 2 | 4,643 | 0.04% |
|
| 2024/01/25 | 5 | 25.20 | 0 | 0.00 | 25.27 | 5 | 4,369 | 0.11% |
|
| 2024/01/24 | 10 | 25.40 | 0 | 0.00 | 25.43 | 10 | 4,235 | 0.24% |
|
| 2024/01/19 | 10 | 25.36 | 0 | 0.00 | 25.36 | 10 | 4,075 | 0.25% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 25.82 | 25.84 | -2 | 4,240 | -0.05% |
|
| 2023/12/13 | 10 | 25.97 | 0 | 0.00 | 26.00 | 10 | 4,054 | 0.25% |
|
| 2023/12/12 | 10 | 25.94 | 0 | 0.00 | 25.95 | 10 | 4,104 | 0.24% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 24.83 | 24.84 | -5 | 3,894 | -0.13% |
|
| 2023/11/27 | 5 | 24.57 | 0 | 0.00 | 24.59 | 5 | 3,903 | 0.13% |
|
| 2023/11/23 | 0 | 0.00 | 24 | 24.94 | 24.96 | -24 | 3,814 | -0.63% |
|
| 2023/11/21 | 24 | 24.74 | 0 | 0.00 | 24.75 | 24 | 3,794 | 0.63% |
|
| 2023/11/09 | 0 | 0.00 | 25 | 25.13 | 25.08 | -25 | 3,644 | -0.69% |
|
| 2023/10/20 | 1 | 23.33 | 0 | 0.00 | 23.33 | 1 | 3,602 | 0.03% |
|
| 2023/10/17 | 1 | 23.95 | 0 | 0.00 | 23.96 | 1 | 3,245 | 0.03% |
|
| 2023/10/13 | 1 | 24.19 | 0 | 0.00 | 24.22 | 1 | 3,144 | 0.03% |
|
| 2023/10/03 | 3 | 24.38 | 0 | 0.00 | 24.38 | 3 | 2,822 | 0.11% |
|
| 2023/09/27 | 20 | 24.83 | 0 | 0.00 | 24.82 | 20 | 2,777 | 0.72% |
|
| 2023/09/21 | 0 | 0.00 | 20 | 25.51 | 25.60 | -20 | 2,616 | -0.76% |
|
| 2023/09/20 | 20 | 25.65 | 0 | 0.00 | 25.67 | 20 | 2,518 | 0.79% |
|
| 2023/08/17 | 1 | 26.06 | 0 | 0.00 | 26.04 | 1 | 1,979 | 0.05% |
|
| 2023/08/15 | 1 | 26.44 | 0 | 0.00 | 26.43 | 1 | 1,950 | 0.05% |
|
| 2023/08/14 | 1 | 26.48 | 0 | 0.00 | 26.49 | 1 | 1,936 | 0.05% |
|
| 2023/08/04 | 1 | 26.32 | 0 | 0.00 | 26.55 | 1 | 1,824 | 0.05% |
|
| 2023/07/05 | 1 | 27.54 | 0 | 0.00 | 27.53 | 1 | 1,522 | 0.07% |
|
| 2023/06/14 | 1 | 27.33 | 0 | 0.00 | 27.32 | 1 | 1,337 | 0.07% |
|
| 2023/04/27 | 1 | 28.28 | 0 | 0.00 | 28.21 | 1 | 841 | 0.12% |
|
| 2023/04/26 | 1 | 28.50 | 0 | 0.00 | 28.53 | 1 | 854 | 0.12% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 27.91 | 27.91 | -2 | 833 | -0.24% |
|
| 2023/04/20 | 1 | 27.72 | 0 | 0.00 | 27.76 | 1 | 809 | 0.12% |
|
| 2023/02/02 | 2 | 28.23 | 0 | 0.00 | 28.19 | 2 | 221 | 0.90% |
|
| 2022/11/03 | 0 | 0.00 | 0.1 | 27.01 | 27.11 | -0.1 | 113 | -0.09% |
|
| 2022/05/20 | 0.1 | 30.32 | 0 | 0.00 | 30.55 | 0.1 | 108 | 0.09% |
|