國泰網路資安 (00875)-華南永昌-林口券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
39.44
漲跌
▲0.96
漲幅
+2.49%
成交量
65張
產業
上市0.00%
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	35.16	35.16	-1	153	-0.65%
2024/10/18	0	0.00	1	34.62	34.61	-1	139	-0.72%
2024/10/16	0	0.00	2	34.58	34.60	-2	148	-1.35%
2024/10/14	1	34.60	0	0.00	34.57	1	147	0.68%
2024/10/01	2	33.52	0	0.00	33.49	2	154	1.30%
2024/08/02	0	0.00	1	32.13	32.15	-1	179	-0.56%
2024/08/01	1	33.18	0	0.00	33.19	1	181	0.55%
2024/06/28	0	0.00	1	32.51	32.52	-1	198	-0.50%
2024/01/23	0	0.00	5	32.30	32.35	-5	288	-1.73%
2023/11/13	0	0.00	1	27.99	28.03	-1	144	-0.69%
2023/11/02	1	26.89	0	0.00	26.89	1	145	0.69%
2023/10/11	0	0.00	2	28.14	28.14	-2	181	-1.10%
2023/08/21	0	0.00	1	27.48	27.48	-1	258	-0.39%
2023/07/12	1	28.08	0	0.00	28.08	1	301	0.33%
2023/06/30	0	0.00	10	27.56	27.59	-10	296	-3.38%
2023/06/13	0	0.00	3	27.15	27.15	-3	284	-1.06%
2023/05/10	0	0.00	1	24.92	24.90	-1	251	-0.40%
2023/05/08	1	24.58	0	0.00	24.58	1	243	0.41%
2022/11/17	3	26.30	0	0.00	26.26	3	250	1.20%
2022/08/22	0	0.00	1	27.50	27.46	-1	193	-0.52%
2022/08/12	0	0.00	0.2	27.80	27.71	-0.2	211	-0.10%
2022/08/10	0	0.00	1	27.10	27.09	-1	220	-0.45%
2022/08/08	1	27.29	0	0.00	27.34	1	235	0.42%
2022/07/28	0	0.00	0	25.65	25.56	0	257	-0.01%
2022/06/17	2	24.39	0	0.00	24.46	2	403	0.50%
2022/05/12	0	0.00	0.3	25.60	25.36	-0.3	422	-0.06%
2022/03/25	0	0.00	2	30.95	30.98	-2	475	-0.42%
2022/03/18	0	0.00	3	28.62	28.70	-3	403	-0.74%
2022/03/10	1	28.51	0	0.00	28.42	1	417	0.24%
2022/03/09	1	27.78	0	0.00	27.88	1	418	0.24%
2022/03/01	1	28.87	0	0.00	28.90	1	459	0.22%
2022/01/25	2	27.58	0	0.00	27.66	2	425	0.47%
2022/01/17	2	29.13	0	0.00	29.09	2	377	0.53%
2022/01/14	1	29.31	0	0.00	29.31	1	371	0.27%
2022/01/06	0	0.00	2	29.75	29.75	-2	366	-0.55%
2021/12/06	0.3	29.92	0	0.00	29.81	0.3	329	0.08%
2021/12/02	0.3	30.12	4	30.01	30.03	-3.8	312	-1.20%
2021/11/30	0.2	31.33	0	0.00	31.09	0.2	288	0.05%
2021/11/29	1.3	31.42	0	0.00	31.33	1.3	277	0.47%
2021/11/26	0.3	31.75	0	0.00	31.65	0.3	264	0.11%
2021/11/24	0.2	31.50	0	0.00	31.41	0.2	265	0.09%
2021/11/23	1	31.70	0	0.00	31.73	1	258	0.39%
2021/11/09	1	33.85	0	0.00	33.85	1	255	0.39%
2021/11/05	0	0.00	2	33.56	33.59	-2	252	-0.79%
2021/10/25	1	33.28	0	0.00	33.32	1	266	0.37%
2021/09/22	0	0.00	3	31.87	31.85	-3	282	-1.06%
2021/09/08	3	33.15	0	0.00	33.14	3	314	0.95%
2021/08/27	0	0.00	1	32.92	32.90	-1	359	-0.28%
2021/08/26	0	0.00	6	32.85	32.86	-6	363	-1.65%
2021/08/25	0	0.00	2	32.66	32.64	-2	365	-0.55%
2021/07/15	1	31.85	0	0.00	31.85	1	529	0.19%
2021/07/12	0	0.00	1	32.70	32.70	-1	548	-0.18%
2021/06/09	0	0.00	3	31.68	31.67	-3	707	-0.42%
2021/06/04	0	0.00	1	30.76	30.73	-1	709	-0.14%
2021/05/24	0	0.00	1	30.46	30.44	-1	842	-0.12%
2021/05/21	0	0.00	1	30.40	30.40	-1	839	-0.12%
2021/05/13	0	0.00	4	29.34	29.29	-4	856	-0.47%
2021/05/11	2	29.31	8	29.27	29.35	-6	845	-0.71%
2021/05/07	2	29.86	0	0.00	29.86	2	866	0.23%
2021/04/27	4	31.44	6	31.43	31.41	-2	904	-0.22%
2021/03/31	1	29.80	0	0.00	29.68	1	935	0.11%
2021/03/29	4	29.93	0	0.00	29.90	4	959	0.42%
2021/03/26	0	0.00	14	29.84	29.94	-14	955	-1.47%
2021/03/25	2	29.86	2	29.89	29.90	0	960	0.00%
2021/03/24	1	30.48	0	0.00	30.46	1	956	0.10%
2021/03/19	1	30.42	0	0.00	30.43	1	975	0.10%
2021/03/10	0	0.00	1	30.36	30.29	-1	982	-0.10%
2021/03/09	3	29.24	0	0.00	29.68	3	991	0.30%
2021/03/03	2	30.36	0	0.00	30.37	2	983	0.20%
2021/02/24	1	31.09	0	0.00	30.90	1	987	0.10%
2021/02/22	0	0.00	20	31.92	31.79	-20	993	-2.01%
2021/02/19	1	31.66	0	0.00	31.65	1	1,003	0.10%
2021/02/05	0	0.00	1	31.66	31.65	-1	1,004	-0.10%
2021/02/04	1	31.16	0	0.00	31.10	1	1,008	0.10%
2021/02/01	5	31.13	1	31.15	31.19	4	1,095	0.37%
2021/01/29	7	31.59	0	0.00	31.34	7	1,122	0.62%
2021/01/28	1	32.21	10	32.02	32.13	-9	1,134	-0.79%
2021/01/13	5	31.05	0	0.00	31.05	5	1,278	0.39%
2021/01/08	0	0.00	15	30.50	30.57	-15	1,317	-1.14%
2020/12/30	1	30.04	0	0.00	30.17	1	1,430	0.07%
2020/12/23	20	30.59	0	0.00	30.65	20	1,457	1.37%
2020/12/10	5	27.59	0	0.00	27.51	5	1,565	0.32%
2020/12/07	3	27.62	0	0.00	27.62	3	1,695	0.18%
2020/12/01	0	0.00	10	27.21	27.21	-10	1,831	-0.55%
2020/11/30	0	0.00	1	27.14	27.07	-1	1,845	-0.05%
2020/11/27	0	0.00	42	26.86	26.90	-42	1,868	-2.25%
2020/11/23	0	0.00	1	26.56	26.56	-1	1,858	-0.05%
2020/11/19	1	25.97	0	0.00	25.98	1	1,837	0.05%
2020/11/13	17	25.78	0	0.00	25.83	17	1,896	0.90%
2020/11/10	5	25.70	0	0.00	25.69	5	1,913	0.26%
2020/11/09	10	26.28	6	26.40	26.40	4	1,931	0.21%
2020/11/05	1	25.74	0	0.00	25.74	1	1,860	0.05%
2020/11/04	10	24.83	0	0.00	25.21	10	1,845	0.54%
2020/11/02	5	24.24	0	0.00	24.23	5	1,806	0.28%
2020/10/28	1	25.51	0	0.00	25.50	1	1,755	0.06%
2020/10/20	0	0.00	2	26.65	26.64	-2	1,759	-0.11%
2020/10/15	0	0.00	15	27.09	27.10	-15	1,752	-0.86%
2020/10/14	0	0.00	1	27.42	27.42	-1	1,725	-0.06%
2020/10/13	0	0.00	1	27.18	27.27	-1	1,696	-0.06%
2020/10/08	0	0.00	3	26.51	26.55	-3	1,655	-0.18%
2020/10/07	0	0.00	2	26.11	26.12	-2	1,653	-0.12%
2020/09/30	0	0.00	1	25.94	25.74	-1	1,657	-0.06%
2020/09/25	0	0.00	2	25.45	25.40	-2	1,656	-0.12%
2020/09/23	6	25.80	0	0.00	25.98	6	1,649	0.36%
2020/09/22	1	25.61	0	0.00	25.52	1	1,634	0.06%
2020/09/21	2	25.71	0	0.00	25.55	2	1,633	0.12%
2020/09/17	2	25.91	0	0.00	25.80	2	1,631	0.12%
2020/09/14	2	25.82	0	0.00	25.82	2	1,613	0.12%
2020/09/11	13	26.11	6	26.25	26.06	7	1,589	0.44%
2020/09/10	5	26.09	1	26.12	26.13	4	1,501	0.27%
2020/09/09	1	25.78	0	0.00	25.83	1	1,526	0.07%
2020/09/08	0	0.00	40	26.18	26.25	-40	1,540	-2.60%
2020/09/07	4	26.45	1	26.22	26.19	3	1,546	0.19%
2020/09/04	45	26.72	3	26.78	26.87	42	1,533	2.74%
2020/09/03	2	28.15	31	28.11	28.06	-29	1,470	-1.97%
2020/09/02	10	28.06	0	0.00	28.09	10	1,465	0.68%
2020/09/01	2	27.50	0	0.00	27.49	2	1,444	0.14%
2020/08/21	2	26.93	1	26.89	26.94	1	1,586	0.06%
2020/08/17	1	26.51	0	0.00	26.49	1	1,606	0.06%
2020/08/13	3	26.66	1	26.68	26.60	2	1,636	0.12%
2020/08/12	1	26.77	0	0.00	26.79	1	1,616	0.06%
2020/08/11	0	0.00	2	27.04	27.12	-2	1,617	-0.12%
2020/08/10	1	27.22	0	0.00	27.30	1	1,636	0.06%
2020/08/04	3	27.86	1	27.83	27.87	2	1,762	0.11%
2020/07/31	1	27.09	0	0.00	27.13	1	1,909	0.05%
2020/07/24	10	26.18	0	0.00	26.22	10	2,041	0.49%
2020/07/22	10	26.53	0	0.00	26.47	10	2,117	0.47%
2020/07/21	0	0.00	2	26.59	26.67	-2	2,142	-0.09%
2020/07/15	3	25.55	0	0.00	25.59	3	2,266	0.13%
2020/07/14	12	25.51	0	0.00	25.54	12	2,377	0.50%
2020/07/09	0	0.00	2	25.84	25.78	-2	2,536	-0.08%
2020/07/08	1	25.45	0	0.00	25.43	1	2,531	0.04%
2020/07/07	2	25.54	1	25.51	25.51	1	2,593	0.04%
2020/07/06	0	0.00	6	25.75	25.74	-6	2,734	-0.22%
2020/07/03	0	0.00	1	25.40	25.40	-1	2,808	-0.04%
2020/07/02	1	25.39	1	25.28	25.37	0	2,970	0.00%
2020/07/01	0	0.00	1	25.15	25.07	-1	3,013	-0.03%
2020/06/30	0	0.00	2	24.85	24.86	-2	3,101	-0.06%
2020/06/29	2	24.80	2	24.71	24.69	0	3,497	0.00%
2020/06/23	0	0.00	5	25.24	25.18	-5	3,810	-0.13%
2020/06/19	0	0.00	7	25.18	25.20	-7	3,891	-0.18%
2020/06/18	0	0.00	18	24.78	24.81	-18	3,919	-0.46%
2020/06/17	0	0.00	1	24.65	24.69	-1	3,967	-0.03%
2020/06/16	0	0.00	5	24.61	24.64	-5	4,013	-0.12%
2020/06/15	7	23.67	0	0.00	23.45	7	4,033	0.17%
2020/06/12	4	23.95	6	23.83	23.96	-2	4,060	-0.05%
2020/06/11	2	24.75	0	0.00	24.54	2	4,092	0.05%
2020/06/10	2	25.07	0	0.00	25.06	2	4,126	0.05%
2020/06/05	3	24.86	0	0.00	24.93	3	4,289	0.07%
2020/06/02	0	0.00	2	25.13	25.20	-2	4,447	-0.04%
2020/05/28	8	23.75	5	23.81	23.74	3	4,569	0.07%
2020/05/27	2	23.80	0	0.00	23.84	2	4,652	0.04%
2020/05/26	1	23.85	20	23.87	23.97	-19	4,734	-0.40%
2020/05/22	1	23.06	0	0.00	23.03	1	4,866	0.02%
2020/05/20	0	0.00	8	22.94	22.95	-8	5,004	-0.16%
2020/05/19	0	0.00	3	22.90	22.80	-3	5,101	-0.06%
2020/05/18	3	22.69	1	22.67	22.67	2	5,205	0.04%
2020/05/14	2	22.22	0	0.00	22.19	2	5,410	0.04%
2020/05/13	1	22.82	0	0.00	22.87	1	5,460	0.02%
2020/05/12	1	23.07	4	23.14	23.19	-3	5,587	-0.05%
2020/05/11	7	23.19	4	23.10	23.09	3	5,712	0.05%
2020/05/08	29	22.96	33	23.04	23.10	-4	5,767	-0.07%
2020/05/07	31	22.08	2	22.05	22.08	29	5,774	0.50%
2020/05/06	74	21.71	81	21.60	21.80	-7	5,797	-0.12%
2020/05/05	6	21.30	33	21.33	21.33	-27	5,939	-0.45%
2020/05/04	31	21.00	5	21.05	21.00	26	6,115	0.43%
2020/04/30	0	0.00	45	21.99	22.15	-45	6,172	-0.73%
2020/04/28	0	0.00	1	21.94	21.90	-1	6,527	-0.02%
2020/04/27	1	21.68	2	21.68	21.70	-1	6,663	-0.02%
2020/04/24	0	0.00	1	21.16	21.15	-1	6,871	-0.01%
2020/04/23	5	21.31	0	0.00	21.40	5	7,125	0.07%
2020/04/21	0	0.00	12	21.54	21.59	-12	7,626	-0.16%
2020/04/20	0	0.00	5	21.52	21.56	-5	8,007	-0.06%
2020/04/17	0	0.00	6	21.57	21.64	-6	8,342	-0.07%
2020/04/16	1	20.80	0	0.00	20.90	1	8,366	0.01%
2020/04/15	3	21.00	0	0.00	21.00	3	8,993	0.03%
2020/04/14	5	20.81	15	20.54	20.88	-10	9,400	-0.11%
2020/04/09	0	0.00	4	20.46	20.49	-4	11,407	-0.04%
2020/04/07	0	0.00	10	20.05	20.09	-10	12,904	-0.08%
2020/04/01	3	19.76	0	0.00	19.74	3	16,381	0.02%
2020/03/31	0	0.00	37	20.04	20.02	-37	21,362	-0.17%
2020/03/30	0	0.00	15	19.61	19.91	-15	18,185	-0.08%