國泰永續高股息 (00878)-華南永昌-林口券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
19.58
漲跌
▲1.78
漲幅
+10.00%
成交量
279,442張
產業
上市
1922人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	217	18.23	313.3	18.12	17.80	-96.3	89,656	-0.11%	大買/大賣/
2025/04/08	431.7	18.61	40	18.74	18.74	391.6	84,740	0.46%	大買/鉅額交易
2025/04/07	103.1	19.15	64.9	19.15	19.15	38.2	78,162	0.05%	大買/
2025/04/02	24.5	21.31	17	21.39	21.27	7.5	75,926	0.01%
2025/04/01	22.8	21.33	8	21.41	21.38	14.8	75,132	0.02%
2025/03/31	163.8	21.23	16.6	21.20	21.10	147.2	74,471	0.20%	大買/鉅額交易
2025/03/28	70.4	21.69	13.1	21.69	21.69	57.3	69,566	0.08%
2025/03/27	129.6	21.81	2.2	21.84	21.82	127.5	67,069	0.19%	大買/鉅額交易
2025/03/26	1.1	22.01	2	21.99	21.98	-0.9	66,558	0.00%
2025/03/25	16.1	21.96	6	21.92	21.90	10.1	67,175	0.01%
2025/03/24	51.9	21.98	10	21.99	21.93	41.9	66,887	0.06%
2025/03/21	21.3	22.01	0	0.00	22.00	21.3	66,295	0.03%
2025/03/20	0.4	22.00	3	22.04	22.04	-2.6	66,843	0.00%
2025/03/19	46.5	21.96	35	21.98	21.88	11.5	66,852	0.02%
2025/03/18	20.3	22.01	58.3	22.01	22.00	-38	66,029	-0.06%
2025/03/17	41.6	21.86	1.2	21.85	21.81	40.4	65,706	0.06%
2025/03/14	75	21.74	10.2	21.80	21.74	64.8	65,095	0.10%
2025/03/13	66.4	21.84	42	21.94	21.77	24.4	64,066	0.04%
2025/03/12	18	21.91	0.3	21.92	21.90	17.7	62,785	0.03%
2025/03/11	202.4	21.80	6.4	21.76	21.90	196	62,347	0.31%	大買/鉅額交易
2025/03/10	54.3	22.12	6.1	22.20	22.13	48.3	58,630	0.08%
2025/03/07	34	22.22	71	22.22	22.20	-37	58,462	-0.06%
2025/03/06	183.5	22.35	0	0.00	22.33	183.5	58,278	0.31%	大買/鉅額交易
2025/03/05	20.2	22.30	5.4	22.31	22.33	14.9	58,872	0.03%
2025/03/04	70.3	22.10	1	22.20	22.16	69.3	60,897	0.11%
2025/03/03	50.5	22.22	3	22.22	22.26	47.5	60,933	0.08%
2025/02/27	66.1	22.46	2	22.44	22.40	64.1	60,010	0.11%
2025/02/26	15.4	22.46	60	22.59	22.65	-44.7	58,967	-0.08%
2025/02/25	27.4	22.46	0	22.55	22.52	27.4	58,959	0.05%
2025/02/24	83.6	22.55	6.9	22.55	22.56	76.6	59,210	0.13%
2025/02/21	18.4	22.53	21.1	22.63	22.64	-2.8	59,558	0.00%
2025/02/20	37.7	22.46	29.2	22.46	22.45	8.5	60,256	0.01%
2025/02/19	42	22.99	29.4	23.00	22.96	12.6	61,798	0.02%
2025/02/18	35	22.91	23.5	22.92	22.93	11.5	64,208	0.02%
2025/02/17	12.5	22.83	31	22.80	22.83	-18.5	67,701	-0.03%
2025/02/14	118.5	22.67	13	22.67	22.64	105.5	69,064	0.15%	大買/鉅額交易
2025/02/13	24.1	22.66	12	22.66	22.70	12.1	71,898	0.02%
2025/02/12	16	22.50	31	22.49	22.46	-15	72,361	-0.02%
2025/02/11	15.1	22.44	18	22.44	22.41	-2.9	72,675	0.00%
2025/02/10	35.8	22.30	5.1	22.28	22.35	30.7	72,859	0.04%
2025/02/07	21	22.34	2.1	22.33	22.37	18.9	72,934	0.03%
2025/02/06	19.2	22.29	0.1	22.27	22.30	19.1	73,481	0.03%
2025/02/05	15.7	22.30	0	0.00	22.26	15.7	74,026	0.02%
2025/02/04	59.1	22.20	16	22.25	22.07	43.1	74,802	0.06%
2025/02/03	82.3	21.95	2.1	22.14	22.15	80.2	73,782	0.11%
2025/01/22	36.2	22.27	12.5	22.26	22.28	23.7	72,770	0.03%
2025/01/21	35.3	22.13	5	22.21	22.24	30.3	72,745	0.04%
2025/01/20	12.1	22.13	5	22.15	22.15	7.1	72,648	0.01%
2025/01/17	32.5	21.99	2	22.02	21.99	30.5	72,789	0.04%
2025/01/16	11.6	22.06	11	22.10	21.99	0.6	72,923	0.00%
2025/01/15	46.6	21.89	0	0.00	21.82	46.6	72,800	0.06%
2025/01/14	15.8	21.88	0	0.00	21.94	15.8	72,395	0.02%
2025/01/13	93.5	21.82	7	21.76	21.79	86.5	72,575	0.12%
2025/01/10	34.2	22.09	1.2	22.11	22.06	33	70,165	0.05%
2025/01/09	12	22.37	1.2	22.24	22.20	10.8	69,568	0.02%
2025/01/08	3.5	22.48	6	22.46	22.45	-2.5	69,477	0.00%
2025/01/07	14.6	22.48	1.7	22.51	22.48	12.9	69,429	0.02%
2025/01/06	3	22.41	58	22.43	22.42	-55	69,198	-0.08%
2025/01/03	1.1	22.14	6.1	22.18	22.13	-5	68,581	-0.01%
2025/01/02	31.6	22.10	57.5	22.07	22.07	-26	68,932	-0.04%
2024/12/31	30.1	22.15	0	0.00	22.18	30.1	68,599	0.04%
2024/12/30	6.6	22.36	2	22.38	22.30	4.6	68,818	0.01%
2024/12/27	6	22.36	1.2	22.39	22.40	4.8	69,068	0.01%
2024/12/26	4	22.38	11.1	22.38	22.37	-7.1	69,493	-0.01%
2024/12/25	0.3	22.35	15	22.35	22.37	-14.7	69,740	-0.02%
2024/12/24	1.1	22.33	5.3	22.33	22.31	-4.2	69,957	-0.01%
2024/12/23	3.6	22.22	5	22.23	22.22	-1.4	70,076	0.00%
2024/12/20	62.6	21.99	2	22.00	21.99	60.6	69,903	0.09%
2024/12/19	18.4	22.02	1	22.00	22.07	17.4	69,104	0.03%
2024/12/18	5.1	22.09	0	0.00	22.22	5.1	68,325	0.01%
2024/12/17	28.2	22.15	8	22.14	22.10	20.2	68,199	0.03%
2024/12/16	14	22.14	100	22.26	22.09	-86	68,452	-0.13%
2024/12/13	17.6	22.17	47	22.17	22.19	-29.4	67,948	-0.04%
2024/12/12	15.8	22.25	0	0.00	22.25	15.8	67,791	0.02%
2024/12/11	49.7	22.20	21	22.21	22.17	28.7	67,807	0.04%
2024/12/10	11.4	22.28	6	22.33	22.26	5.4	67,859	0.01%
2024/12/09	9.5	22.36	7	22.38	22.35	2.5	68,153	0.00%
2024/12/06	29.1	22.33	68	22.35	22.35	-38.9	68,861	-0.06%
2024/12/05	22.4	22.25	12	22.24	22.26	10.4	68,809	0.02%
2024/12/04	13	22.13	11.9	22.14	22.18	1.1	69,088	0.00%
2024/12/03	65.3	22.18	441	22.21	22.10	-375.7	71,323	-0.53%	大賣/鉅額交易
2024/12/02	13.3	21.94	25	22.00	22.05	-11.7	70,925	-0.02%
2024/11/29	65.2	21.73	1	21.76	21.76	64.2	70,693	0.09%
2024/11/28	109.1	21.80	0.1	21.84	21.74	109	69,882	0.16%	大買/鉅額交易
2024/11/27	138.2	22.00	3	22.00	21.96	135.2	67,851	0.20%	大買/鉅額交易
2024/11/26	20.6	22.14	0	0.00	22.18	20.6	65,968	0.03%
2024/11/25	1.4	22.35	30	22.39	22.30	-28.6	65,460	-0.04%
2024/11/22	13	22.22	13	22.21	22.15	0	65,731	0.00%
2024/11/21	26.3	22.04	5	22.07	22.08	21.3	65,814	0.03%
2024/11/20	41.9	22.17	0	22.17	22.13	41.8	65,163	0.06%
2024/11/19	85	22.13	0	0.00	22.16	85	64,592	0.13%
2024/11/18	169.3	22.15	9.1	22.18	22.06	160.2	63,673	0.25%	大買/鉅額交易
2024/11/15	189.4	22.80	19	22.87	22.73	170.4	60,645	0.28%	大買/鉅額交易
2024/11/14	277.9	22.82	5	22.75	22.74	272.9	57,132	0.48%	大買/鉅額交易
2024/11/13	66.5	22.90	22	22.95	22.92	44.5	54,477	0.08%
2024/11/12	126.7	22.97	5	23.04	22.92	121.7	52,807	0.23%	大買/鉅額交易
2024/11/11	51	23.16	14	23.16	23.17	37	50,015	0.07%
2024/11/08	22	23.29	9.5	23.27	23.20	12.5	49,683	0.03%
2024/11/07	11	23.16	9	23.20	23.19	2	50,011	0.00%
2024/11/06	35.4	23.14	2.1	23.08	23.04	33.3	50,799	0.07%
2024/11/05	393.5	22.88	5.7	22.94	22.99	387.8	51,231	0.76%	大買/鉅額交易
2024/11/04	57	22.84	1	22.86	22.85	56	53,369	0.10%
2024/11/01	57.7	22.57	4.2	22.79	22.77	53.5	57,556	0.09%
2024/10/30	10.8	22.88	0	0.00	22.87	10.8	59,442	0.02%
2024/10/29	148.3	22.92	9.1	22.87	22.92	139.2	60,256	0.23%	大買/鉅額交易
2024/10/28	92.1	23.13	8	23.11	23.13	84.1	59,474	0.14%
2024/10/25	3	23.10	2	23.11	23.10	1	60,594	0.00%
2024/10/24	25.6	22.98	18	22.99	22.98	7.6	61,707	0.01%
2024/10/23	24.4	23.06	2.5	23.11	23.07	21.9	62,964	0.03%
2024/10/22	23	23.04	21.6	23.21	23.18	1.4	63,104	0.00%
2024/10/21	16.3	23.15	2.2	23.17	23.11	14.1	64,786	0.02%
2024/10/18	5.1	23.20	30	23.23	23.12	-24.9	65,804	-0.04%
2024/10/17	0.1	23.02	2	23.05	23.04	-1.9	66,402	0.00%
2024/10/16	52.7	22.94	51	22.97	22.89	1.7	66,793	0.00%
2024/10/15	1	23.01	13	23.01	23.01	-12	66,788	-0.02%
2024/10/14	7	22.78	1.1	22.80	22.78	5.9	66,998	0.01%
2024/10/11	13.1	22.77	12	22.79	22.73	1.1	67,313	0.00%
2024/10/09	5	22.61	10.1	22.72	22.59	-5.1	67,227	-0.01%
2024/10/08	58.5	22.48	6	22.55	22.49	52.5	67,285	0.08%
2024/10/07	12.3	22.66	17.1	22.66	22.63	-4.8	67,154	-0.01%
2024/10/04	30.3	22.56	10	22.59	22.56	20.3	67,034	0.03%
2024/10/01	32.4	22.68	0	0.00	22.70	32.4	66,633	0.05%
2024/09/30	20.4	22.81	1.5	22.79	22.75	18.9	66,491	0.03%
2024/09/27	15.5	23.01	5.1	22.97	22.97	10.4	66,194	0.02%
2024/09/26	25.4	23.00	4	23.01	22.94	21.4	66,067	0.03%
2024/09/25	43.3	22.90	4	22.91	22.88	39.3	66,015	0.06%
2024/09/24	15.3	22.61	12	22.68	22.67	3.3	65,829	0.01%
2024/09/23	11.1	22.60	0	0.00	22.58	11.1	66,129	0.02%
2024/09/20	10.5	22.54	18.3	22.55	22.45	-7.8	66,222	-0.01%
2024/09/19	1	22.33	2	22.36	22.32	-1	66,446	0.00%
2024/09/18	5.6	22.20	2.1	22.32	22.19	3.5	66,797	0.01%
2024/09/16	3.2	22.29	5	22.30	22.31	-1.8	67,145	0.00%
2024/09/13	4.3	22.27	0	0.00	22.28	4.3	67,218	0.01%
2024/09/12	5.1	22.30	0	0.00	22.27	5.1	68,104	0.01%
2024/09/11	26.2	22.04	4	22.04	22.00	22.2	68,328	0.03%
2024/09/10	28.1	22.03	3	22.06	22.07	25.1	68,237	0.04%
2024/09/09	114.9	22.08	24	22.02	22.13	90.9	67,973	0.13%	大買/
2024/09/06	15	22.10	34	22.39	22.36	-19	67,662	-0.03%
2024/09/05	45.6	22.22	0	0.00	22.08	45.6	67,514	0.07%
2024/09/04	77.1	22.15	5	22.12	22.09	72.1	67,415	0.11%
2024/09/03	22.4	22.83	1.2	22.85	22.80	21.2	65,037	0.03%
2024/09/02	10	22.90	8	22.92	22.90	2	65,013	0.00%
2024/08/30	3.7	22.96	16	22.92	22.91	-12.3	65,944	-0.02%
2024/08/29	10.5	22.87	0	0.00	22.90	10.5	66,409	0.02%
2024/08/28	33.1	22.87	2	22.91	22.93	31.1	66,316	0.05%
2024/08/27	22.1	22.86	0	0.00	22.89	22.1	66,541	0.03%
2024/08/26	2.2	22.97	43	23.05	22.93	-40.8	66,909	-0.06%
2024/08/23	21.2	22.61	10	22.61	22.76	11.2	66,822	0.02%
2024/08/22	21.5	22.74	2.2	22.85	22.72	19.4	66,773	0.03%
2024/08/21	19.2	22.81	2	22.82	22.81	17.2	67,475	0.03%
2024/08/20	11.6	22.96	1	22.96	22.89	10.6	67,288	0.02%
2024/08/19	7	22.87	27	22.89	22.88	-20	67,395	-0.03%
2024/08/16	62	22.89	17	22.91	22.86	45	67,590	0.07%
2024/08/15	86.1	23.24	4	23.27	23.13	82.1	67,487	0.12%
2024/08/14	9.4	23.23	8	23.24	23.26	1.4	66,884	0.00%
2024/08/13	45.2	22.98	7	22.98	22.99	38.2	67,874	0.06%
2024/08/12	24.2	22.94	1	23.00	22.92	23.2	68,793	0.03%
2024/08/09	43	22.67	7	22.59	22.57	36	69,515	0.05%
2024/08/08	45.9	22.16	27	22.13	22.10	18.9	69,346	0.03%
2024/08/07	23.5	22.15	6	22.29	22.37	17.5	68,806	0.03%
2024/08/06	68.9	21.73	10.1	21.86	21.86	58.8	68,098	0.09%
2024/08/05	234.5	21.63	8	21.76	21.32	226.5	65,804	0.34%	大買/鉅額交易
2024/08/02	178.7	22.90	1	22.90	22.87	177.7	61,021	0.29%	大買/鉅額交易
2024/08/01	169	23.26	3.6	23.35	23.36	165.4	58,948	0.28%	大買/鉅額交易
2024/07/31	8.2	22.90	0	0.00	22.97	8.2	58,602	0.01%
2024/07/30	74.9	22.78	0.1	22.65	22.92	74.8	58,938	0.13%
2024/07/29	47.8	23.09	1	23.01	22.99	46.8	59,417	0.08%
2024/07/26	82.3	23.03	5	22.98	23.10	77.3	58,270	0.13%
2024/07/23	16.8	23.48	10	23.50	23.46	6.8	57,024	0.01%
2024/07/22	68	23.14	40.2	23.19	23.20	27.8	56,799	0.05%
2024/07/19	53.5	23.64	25.9	23.61	23.60	27.6	55,486	0.05%
2024/07/18	51.6	23.98	28	23.94	23.97	23.6	54,425	0.04%
2024/07/17	47.7	24.27	14	24.34	24.20	33.7	53,598	0.06%
2024/07/16	6.1	24.34	13	24.38	24.34	-6.9	53,883	-0.01%
2024/07/15	13.1	24.34	0	0.00	24.39	13.1	55,782	0.02%
2024/07/12	30.8	24.41	3	24.41	24.40	27.8	55,384	0.05%
2024/07/11	8.2	24.59	23.3	24.50	24.58	-15	55,418	-0.03%
2024/07/10	8	24.34	0	0.00	24.36	8	57,578	0.01%
2024/07/09	23.5	24.39	11	24.32	24.34	12.5	58,218	0.02%
2024/07/08	3	24.17	31	24.30	24.35	-28	58,127	-0.05%
2024/07/05	2.8	24.21	10	24.19	24.20	-7.2	57,941	-0.01%
2024/07/04	1.2	24.07	7	24.12	24.10	-5.8	58,067	-0.01%
2024/07/03	7.1	23.95	16.2	23.96	23.96	-9.1	57,854	-0.02%
2024/07/02	1	23.81	4	23.84	23.82	-3	57,932	-0.01%
2024/07/01	4	23.85	10.3	23.79	23.88	-6.3	57,902	-0.01%
2024/06/28	1.3	23.67	5.5	23.72	23.69	-4.2	57,864	-0.01%
2024/06/27	9.2	23.43	0	0.00	23.53	9.2	57,977	0.02%
2024/06/26	8.1	23.61	6	23.60	23.60	2.1	58,447	0.00%
2024/06/25	10.4	23.49	19	23.55	23.63	-8.6	58,431	-0.01%
2024/06/24	20.4	23.67	3.3	23.69	23.69	17.1	58,315	0.03%
2024/06/21	2.2	23.85	15	23.87	23.85	-12.8	58,453	-0.02%
2024/06/20	12.1	23.92	2	23.94	23.98	10.1	57,985	0.02%
2024/06/19	18.4	23.79	93	23.72	23.83	-74.6	58,385	-0.13%
2024/06/18	10	23.45	10	23.49	23.51	0	57,989	0.00%
2024/06/17	8.5	23.35	58	23.34	23.37	-49.5	58,155	-0.09%
2024/06/14	5.1	23.28	27	23.29	23.33	-22	58,301	-0.04%
2024/06/13	0.1	23.35	7.1	23.32	23.31	-7	58,486	-0.01%
2024/06/12	7.2	23.03	77	22.99	23.03	-69.8	58,307	-0.12%
2024/06/11	65.1	22.99	35	23.03	22.97	30.1	58,874	0.05%
2024/06/07	64.3	23.00	0	0.00	23.01	64.3	59,333	0.11%
2024/06/06	18.5	22.96	2	23.05	23.00	16.5	60,140	0.03%
2024/06/05	44.1	22.92	2	23.05	22.90	42.1	60,906	0.07%
2024/06/04	30	23.05	3	23.05	23.05	27	62,196	0.04%
2024/06/03	18.2	23.22	0	0.00	23.25	18.2	63,088	0.03%
2024/05/31	31.5	23.11	0	0.00	23.07	31.5	63,936	0.05%
2024/05/30	41.2	23.15	7.1	23.21	23.11	34	64,300	0.05%
2024/05/29	64.4	23.41	10.1	23.45	23.33	54.2	64,696	0.08%
2024/05/28	35	23.55	2	23.56	23.56	33	64,764	0.05%
2024/05/27	0	23.51	11	23.46	23.54	-11	65,232	-0.02%
2024/05/24	15.3	23.15	3	23.14	23.16	12.3	67,639	0.02%
2024/05/23	10.2	23.14	44.2	23.16	23.18	-34	70,446	-0.05%
2024/05/22	21	23.03	21	23.11	23.20	0	71,586	0.00%
2024/05/21	59.7	22.84	2	22.85	22.87	57.7	71,697	0.08%
2024/05/20	60.4	22.96	45	22.96	23.02	15.4	72,433	0.02%
2024/05/17	74.3	23.02	11	23.01	22.99	63.3	71,935	0.09%
2024/05/16	133	23.59	42	23.60	23.57	91	71,502	0.13%	大買/
2024/05/15	186.9	23.50	16.7	23.58	23.40	170.2	70,877	0.24%	大買/鉅額交易
2024/05/14	15.2	23.23	8.1	23.26	23.30	7.1	70,646	0.01%
2024/05/13	49.5	23.18	174	23.13	23.16	-124.5	70,441	-0.18%	大賣/鉅額交易
2024/05/10	16	22.93	10	23.00	23.12	6	70,066	0.01%
2024/05/09	13	22.86	3	22.92	22.83	10	69,878	0.01%
2024/05/08	12	22.86	10	22.85	22.89	2	69,269	0.00%
2024/05/07	254.2	22.71	7	22.74	22.76	247.2	68,745	0.36%	大買/鉅額交易
2024/05/06	4	22.58	8	22.57	22.63	-4	67,756	-0.01%
2024/05/03	16	22.43	1	22.41	22.30	15	67,478	0.02%
2024/05/02	48.8	22.25	0	0.00	22.22	48.8	67,133	0.07%
2024/04/30	3.1	22.28	24	22.27	22.26	-20.9	65,497	-0.03%
2024/04/29	20	22.19	39	22.23	22.26	-19	65,836	-0.03%
2024/04/26	3	21.89	3	21.88	21.84	0	66,316	0.00%
2024/04/25	6.3	21.78	3.3	21.80	21.77	3	66,590	0.00%
2024/04/24	10.7	22.02	32	21.94	22.03	-21.4	66,604	-0.03%
2024/04/23	8.5	21.68	1	21.62	21.62	7.5	67,451	0.01%
2024/04/22	52.9	21.62	6	21.64	21.55	46.9	67,775	0.07%
2024/04/19	104.5	21.81	30	21.77	21.74	74.5	67,311	0.11%	大買/
2024/04/18	6	22.11	0.2	22.19	22.17	5.9	65,228	0.01%
2024/04/17	69.2	22.04	5	22.06	22.15	64.2	65,223	0.10%
2024/04/16	125.8	22.06	0	0.00	22.00	125.8	65,024	0.19%	大買/鉅額交易
2024/04/15	26.2	22.52	75	22.59	22.51	-48.8	62,918	-0.08%
2024/04/12	19	22.71	0	0.00	22.70	19	62,478	0.03%
2024/04/11	116.4	22.73	27.3	22.78	22.77	89.1	62,391	0.14%	大買/