• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22124.481624.5124.52-1510,979-0.14%
2025/01/2000.00324.2024.22-311,057-0.03%
2025/01/171123.8100.0023.941111,0870.10%
2025/01/15524.1700.0024.15510,8300.05%
2025/01/1332.324.2700.0024.1832.311,1300.29%
2025/01/10524.8800.0024.93510,8490.05%
2025/01/09325.0600.0024.92310,9740.03%
2025/01/08225.3900.0025.30211,0530.02%
2025/01/07225.66325.5525.58-111,168-0.01%
2025/01/0600.002725.1325.21-2711,112-0.24%
2025/01/03124.6000.0024.63110,9940.01%
2025/01/02524.5400.0024.48510,9580.05%
2024/12/26125.00125.0024.99011,1680.00%
2024/12/2500.000.124.9724.97-0.111,3170.00%
2024/12/2300.001224.8424.85-1211,704-0.10%
2024/12/1900.00124.4024.53-111,703-0.01%
2024/12/17124.82024.7324.70111,8150.01%
2024/12/1200.00124.6624.62-111,897-0.01%
2024/12/1000.000.124.6024.55-0.112,0490.00%
2024/12/09124.69124.7224.69012,1670.00%
2024/12/06324.7100.0024.70312,4460.02%
2024/12/0500.00224.8324.79-212,539-0.02%
2024/12/0400.00524.6724.78-512,737-0.04%
2024/12/03124.60224.5824.50-113,179-0.01%
2024/12/02124.3600.0024.40113,1530.01%
2024/11/28123.66123.7023.79013,2530.00%
2024/11/271824.0700.0023.881813,2260.14%
2024/11/26224.3300.0024.28213,1530.02%
2024/11/2500.000.224.8524.64-0.213,1030.00%
2024/11/221124.5700.0024.561113,2130.08%
2024/11/21124.10124.1224.13013,2410.00%
2024/11/20124.4300.0024.32113,2690.01%
2024/11/190.124.4200.0024.340.113,3530.00%
2024/11/18424.11124.1224.09313,4510.02%
2024/11/15224.4600.0024.46213,5310.01%
2024/11/14724.4600.0024.40713,8090.05%
2024/11/122024.8100.0024.692015,1650.13%
2024/11/11525.1300.0025.31515,4430.03%
2024/11/080.125.3500.0025.270.115,7920.00%
2024/11/074.125.00925.2325.17-516,104-0.03%
2024/11/0600.007.124.8424.92-7.116,427-0.04%
2024/11/0500.00424.5824.65-416,826-0.02%
2024/11/0400.00224.3624.57-217,754-0.01%
2024/11/01524.1200.0024.31518,8300.03%
2024/10/3000.00624.6024.41-619,550-0.03%
2024/10/29624.4200.0024.42620,0320.03%
2024/10/28324.9300.0024.93320,0030.01%
2024/10/2500.00324.9124.99-320,162-0.01%
2024/10/241424.88224.8924.681220,3050.06%
2024/10/2200.00525.0325.07-520,987-0.02%
2024/10/2100.001325.0824.97-1321,673-0.06%
2024/10/18124.8400.0024.82121,9690.00%
2024/10/17124.3600.0024.48122,4450.00%
2024/10/161024.410.424.4224.439.622,9490.04%
2024/10/1500.001324.5524.64-1323,347-0.06%
2024/10/14424.2400.0024.20423,6140.02%
2024/10/1100.00724.0824.10-724,424-0.03%
2024/10/0900.00423.7923.76-424,706-0.02%
2024/10/07223.5500.0023.61226,0100.01%
2024/10/0400.00623.2023.11-626,530-0.02%
2024/09/301523.1800.0023.101526,9940.06%
2024/09/27123.84323.9223.79-226,828-0.01%
2024/09/260.223.77223.9023.75-1.826,848-0.01%
2024/09/2500.00323.6823.61-326,778-0.01%
2024/09/2000.000.523.0122.84-0.527,1920.00%
2024/09/18722.4600.0022.32727,7170.03%
2024/09/11321.9300.0021.83328,3740.01%
2024/09/10921.915.521.9021.883.528,4040.01%
2024/09/098.521.8700.0021.948.528,3450.03%
2024/09/0611.422.11122.2322.3210.428,2890.04%
2024/09/053.122.09122.0722.032.128,3450.01%
2024/09/046.622.1800.0022.096.628,2340.02%
2024/09/03323.19123.3623.19227,7850.01%
2024/09/02123.211023.2923.21-927,961-0.03%
2024/08/30123.32123.4323.32027,9170.00%
2024/08/29323.1100.0023.33328,0340.01%
2024/08/28323.09123.4523.45227,9460.01%
2024/08/27123.1200.0023.16127,9840.00%
2024/08/264.223.33623.4523.22-1.828,065-0.01%
2024/08/230.223.0300.0023.290.227,9460.00%
2024/08/222.323.2200.0023.222.327,8310.01%
2024/08/21223.3400.0023.34227,9050.01%
2024/08/20123.6300.0023.56127,7420.00%
2024/08/19123.538523.4923.52-8427,724-0.30%
2024/08/16523.42123.5023.43427,6330.01%
2024/08/154623.991524.0223.923127,2700.11%
2024/08/145324.1200.0024.135326,4950.20%
2024/08/132723.922123.8423.82625,8400.02%
2024/08/12423.72723.6723.67-325,515-0.01%
2024/08/09323.091223.2323.08-925,222-0.04%
2024/08/08522.5600.0022.50524,8800.02%
2024/08/076.422.9700.0023.016.424,4360.03%
2024/08/0699.221.912222.0422.1677.223,8030.32%
2024/08/0534.821.646721.2321.18-32.222,896-0.14%
2024/08/02105.123.757023.4123.4035.121,8630.16% 大買/
2024/08/0132.324.77724.8024.7425.320,8440.12%
2024/07/31524.2900.0024.31520,4270.02%
2024/07/30324.060.123.9324.342.920,1660.01%
2024/07/2927.224.402624.2324.131.219,9160.01%
2024/07/261223.98623.9224.11619,7170.03%
2024/07/237.224.814.324.7924.952.919,3800.01%
2024/07/229.124.50224.6924.297.119,2360.04%
2024/07/192.225.2300.0025.132.218,4950.01%
2024/07/1822.525.4900.0025.5922.518,2240.12%
2024/07/1719.626.4400.0026.3119.617,4870.11%
2024/07/15226.53226.5526.53016,9260.00%
2024/07/121726.6800.0026.501716,5120.10%
2024/07/11527.3900.0027.35515,6460.03%
2024/07/102.226.7800.0027.032.215,4530.01%
2024/07/091326.9900.0026.991315,1430.09%
2024/07/0800.00126.7026.90-114,306-0.01%
2024/07/051026.0700.0026.051013,7350.07%
2024/07/0400.00426.1226.10-413,652-0.03%
2024/07/010.325.771025.7825.58-9.713,268-0.07%
2024/06/28025.430.125.4325.56013,3700.00%
2024/06/27125.2100.0025.30113,4270.01%
2024/06/26125.52125.3825.36013,3760.00%
2024/06/25624.76225.1125.18413,1680.03%
2024/06/2410.425.383.425.1925.21712,9620.05%
2024/06/211625.7900.0025.831612,7070.13%
2024/06/201025.78425.8626.03612,4350.05%
2024/06/19125.63625.4525.62-512,385-0.04%
2024/06/1800.001424.8024.79-1412,383-0.11%
2024/06/1700.001324.4324.45-1312,486-0.10%
2024/06/141.124.20124.1224.430.112,6050.00%
2024/06/1300.00224.3324.20-212,741-0.02%
2024/06/120.423.4200.0023.700.412,7540.00%
2024/06/111023.2200.0023.221012,7520.08%
2024/06/070.323.1600.0023.160.312,7950.00%
2024/06/0600.001323.3223.35-1312,911-0.10%
2024/06/04122.5500.0022.56113,2840.01%
2024/05/312.222.7200.0022.552.213,5730.02%
2024/05/304.122.9500.0022.874.113,6840.03%
2024/05/2700.00223.2423.45-214,144-0.01%
2024/05/2400.00322.8222.84-314,119-0.02%
2024/05/231022.661222.7922.86-214,327-0.01%
2024/05/22122.591022.3722.60-914,650-0.06%
2024/05/2000.00122.2522.20-114,845-0.01%
2024/05/1700.00522.3222.25-514,957-0.03%
2024/05/1500.00422.1622.15-414,911-0.03%
2024/05/14121.751021.8722.01-915,425-0.06%
2024/05/10221.58421.6521.66-215,486-0.01%
2024/05/08221.55321.5321.65-115,381-0.01%
2024/05/07221.4200.0021.47215,4410.01%
2024/05/0600.00521.3321.36-515,568-0.03%
2024/05/02420.8200.0020.82415,7470.03%
2024/04/30221.1200.0021.01215,7290.01%
2024/04/2900.00421.1121.04-415,798-0.03%
2024/04/26220.750.220.7320.721.915,8040.01%
2024/04/25320.4100.0020.37315,9160.02%
2024/04/2400.00520.7120.77-515,937-0.03%
2024/04/23519.9500.0019.95516,0850.03%
2024/04/221019.71219.7919.71816,4940.05%
2024/04/19719.9900.0020.01716,5630.04%
2024/04/18120.94420.9021.00-316,239-0.02%
2024/04/17320.8300.0020.86316,3690.02%
2024/04/160.120.61120.5020.65-0.916,335-0.01%
2024/04/15121.270.421.3721.290.616,1210.00%
2024/04/1100.002.621.7721.79-2.616,090-0.02%
2024/04/1000.00422.0021.94-416,169-0.02%
2024/04/0900.00821.9121.98-816,329-0.05%
2024/04/0800.00221.7021.68-216,286-0.01%
2024/04/0300.001.221.5521.66-1.216,371-0.01%
2024/04/0200.00121.7321.71-116,391-0.01%
2024/04/0100.00421.4021.33-416,531-0.02%
2024/03/2900.00221.5021.46-216,564-0.01%
2024/03/2800.006.321.3321.45-6.316,652-0.04%
2024/03/2700.00221.0921.25-216,598-0.01%
2024/03/2600.001.221.0021.06-1.216,488-0.01%
2024/03/2100.00721.0321.20-716,547-0.04%
2024/03/1800.001620.6520.79-1616,596-0.10%
2024/03/140.120.59220.4720.43-216,176-0.01%
2024/03/1200.00120.5720.70-115,891-0.01%
2024/03/1100.000.320.3520.36-0.315,7640.00%
2024/03/08120.722220.6120.42-2115,625-0.13%
2024/03/07320.302220.3320.30-1915,092-0.13%
2024/03/061.119.9500.0019.991.114,7670.01%
2024/03/0500.00319.6419.78-314,537-0.02%
2024/03/0400.00419.4419.59-414,383-0.03%
2024/02/2900.00119.1019.17-113,947-0.01%
2024/02/2700.001019.3119.16-1013,803-0.07%
2024/02/2600.00219.2319.26-213,672-0.01%
2024/02/2300.001619.1419.15-1613,501-0.12%
2024/02/2200.001918.9218.97-1913,346-0.14%
2024/02/20118.775.618.8218.83-4.613,257-0.03%
2024/02/19118.61418.6218.65-313,171-0.02%
2024/02/1500.004018.8118.81-4013,225-0.30%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音