中信關鍵半導體 (00891)-華南永昌-林口券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.91
漲跌
▲0.17
漲幅
+0.96%
成交量
15,645張
產業
上市0.00%
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	17.96	5.4	17.99	17.91	-3.4	12,694	-0.03%
2024/05/14	2	17.64	0	0.00	17.74	2	12,864	0.02%
2024/05/13	2	17.42	0	0.00	17.51	2	12,888	0.02%
2024/05/08	0	0.00	5	17.46	17.49	-5	13,013	-0.04%
2024/05/07	2	17.40	4	17.41	17.41	-2	13,139	-0.02%
2024/05/06	0.1	17.53	20	17.55	17.41	-19.9	13,128	-0.15%
2024/05/02	2	17.13	0	0.00	17.25	2	13,240	0.02%
2024/04/30	5	17.28	0	0.00	17.30	5	13,269	0.04%
2024/04/29	2	17.34	11	17.34	17.29	-9	13,313	-0.07%
2024/04/26	5	17.03	0	0.00	17.00	5	13,409	0.04%
2024/04/25	3	16.76	0	0.00	16.72	3	13,587	0.02%
2024/04/23	3	16.55	0.1	16.59	16.53	2.9	13,970	0.02%
2024/04/22	8	16.56	70	16.56	16.42	-62	14,005	-0.44%
2024/04/19	6	16.88	0	0.00	16.81	6	13,943	0.04%
2024/04/18	2	17.61	0	0.00	17.66	2	13,608	0.01%
2024/04/17	2	17.58	0	0.00	17.60	2	13,785	0.01%
2024/04/16	0	0.00	0.1	17.42	17.46	-0.1	13,963	0.00%
2024/04/12	2	18.35	1	18.44	18.38	1	13,782	0.01%
2024/04/10	0	0.00	1	18.44	18.44	-1	13,857	-0.01%
2024/04/09	0	0.00	2	18.15	18.20	-2	13,980	-0.01%
2024/04/08	0	0.00	25	18.04	18.04	-25	14,086	-0.18%
2024/04/02	0	0.00	7	18.17	18.17	-7	14,277	-0.05%
2024/04/01	0.1	18.07	0	0.00	18.04	0.1	14,437	0.00%
2024/03/29	0	0.00	6	18.15	18.23	-6	14,490	-0.04%
2024/03/27	0.1	18.02	1	18.00	18.04	-0.9	14,354	-0.01%
2024/03/26	1	18.00	35	18.05	18.05	-34	14,305	-0.24%
2024/03/25	4.1	18.10	0	0.00	18.07	4.1	14,116	0.03%
2024/03/22	2	18.03	50	18.13	18.13	-48	14,211	-0.34%
2024/03/21	5.7	18.17	1	18.15	18.21	4.7	14,117	0.03%
2024/03/20	1	18.25	2.4	18.05	18.00	-1.4	14,204	-0.01%
2024/03/19	2.1	18.22	1	18.15	18.21	1.1	14,095	0.01%
2024/03/18	5	18.11	12	18.15	18.29	-7	14,026	-0.05%
2024/03/15	13.3	17.99	0	0.00	18.00	13.3	14,019	0.09%
2024/03/14	20	18.27	1.1	18.10	18.11	19	13,859	0.14%
2024/03/13	0	0.00	35	18.40	18.40	-35	13,846	-0.25%
2024/03/12	0	0.00	11	18.45	18.48	-11	13,673	-0.08%
2024/03/11	6	18.42	8	18.44	18.38	-2	13,537	-0.01%
2024/03/08	4	19.05	1	19.06	18.57	3	13,396	0.02%
2024/03/07	19	18.60	26	18.53	18.58	-7	12,855	-0.05%
2024/03/06	10	18.14	27	18.11	18.14	-17	12,550	-0.14%
2024/03/05	0	0.00	6	17.96	17.95	-6	12,315	-0.05%
2024/03/04	5	17.81	74	17.84	17.83	-69	12,282	-0.56%
2024/03/01	0.2	17.52	66	17.56	17.47	-65.9	12,016	-0.55%
2024/02/29	0	0.00	2	17.38	17.52	-2	12,016	-0.02%
2024/02/27	0	0.00	2	17.60	17.44	-2	11,927	-0.02%
2024/02/26	30	17.62	62	17.66	17.77	-32	11,637	-0.27%
2024/02/23	24.3	17.64	6	17.58	17.65	18.3	11,352	0.16%
2024/02/22	3	17.32	26	17.26	17.32	-23	11,080	-0.21%
2024/02/21	2.1	17.06	0	0.00	17.03	2.1	10,968	0.02%
2024/02/20	3	17.14	80	17.13	17.16	-77	10,876	-0.71%
2024/02/19	44.1	16.92	0	0.00	16.98	44.1	10,834	0.41%
2024/02/16	12	17.00	0	0.00	16.97	12	10,881	0.11%
2024/02/15	1	16.91	23	17.02	17.05	-22	10,806	-0.20%
2024/02/05	5	16.33	0	0.00	16.41	5	10,628	0.05%
2024/02/02	1	16.40	4	16.42	16.42	-3	10,603	-0.03%
2024/02/01	11	16.32	0	0.00	16.32	11	10,637	0.10%
2024/01/31	1	16.45	2	16.45	16.48	-1	10,647	-0.01%
2024/01/30	0	0.00	3	16.58	16.55	-3	10,617	-0.03%
2024/01/29	0	0.00	2	16.39	16.43	-2	10,571	-0.02%
2024/01/26	7	16.41	0	0.00	16.39	7	10,590	0.07%
2024/01/25	27	16.50	12	16.53	16.52	15	10,704	0.14%
2024/01/24	13	16.39	0	0.00	16.35	13	10,564	0.12%
2024/01/23	3	16.40	3	16.40	16.34	0	10,597	0.00%
2024/01/22	4	16.31	5	16.33	16.32	-1	10,712	-0.01%
2024/01/19	0	0.00	2	16.08	16.15	-2	10,569	-0.02%
2024/01/17	10	15.65	60	15.66	15.63	-50	10,157	-0.49%
2024/01/16	0	0.00	25	15.90	15.89	-25	9,992	-0.25%
2024/01/15	0	0.00	16	16.01	16.02	-16	9,957	-0.16%
2024/01/12	10.4	16.01	0	0.00	15.95	10.4	10,005	0.10%
2024/01/09	2	15.89	0	0.00	15.86	2	9,825	0.02%
2024/01/08	0.4	15.81	0	0.00	15.81	0.4	9,644	0.00%
2024/01/04	2	15.76	15	15.77	15.74	-13	10,000	-0.13%
2024/01/03	1	15.88	0	0.00	15.79	1	10,219	0.01%
2024/01/02	1.1	16.12	20	16.18	16.13	-18.9	9,998	-0.19%
2023/12/29	1	16.36	0	0.00	16.39	1	9,859	0.01%
2023/12/28	50	16.55	5	16.55	16.45	45	9,705	0.46%
2023/12/27	8	16.46	1	16.48	16.49	7	9,607	0.07%
2023/12/26	0	0.00	5	16.24	16.25	-5	9,374	-0.05%
2023/12/25	2	16.10	0	0.00	16.09	2	9,276	0.02%
2023/12/20	2.3	16.02	0	0.00	16.03	2.3	9,179	0.03%
2023/12/19	2	15.91	0	0.00	16.00	2	9,152	0.02%
2023/12/18	5	16.12	0	0.00	16.12	5	8,997	0.06%
2023/12/15	10	16.18	65	16.21	16.16	-55	8,971	-0.61%
2023/12/13	5	15.91	0	0.00	15.94	5	8,929	0.06%
2023/12/12	2	15.81	5	15.80	15.81	-3	9,222	-0.03%
2023/12/07	1	15.44	0	0.00	15.39	1	9,252	0.01%
2023/12/05	1	15.39	0	0.00	15.42	1	9,218	0.01%
2023/12/04	1.1	15.52	0	0.00	15.51	1.1	9,205	0.01%
2023/11/29	0	0.00	10	15.52	15.53	-10	9,123	-0.11%
2023/11/28	10	15.44	1	15.45	15.43	9	9,005	0.10%
2023/11/22	0	0.00	1	15.41	15.41	-1	8,886	-0.01%
2023/11/21	0	0.00	4	15.40	15.40	-4	8,829	-0.05%
2023/11/20	22.1	15.26	0	0.00	15.26	22.1	8,795	0.25%
2023/11/17	50	15.25	0	0.00	15.27	50	8,762	0.57%
2023/11/16	0	0.00	10	15.09	15.09	-10	8,661	-0.12%
2023/11/15	1.1	15.50	5	15.56	15.44	-3.9	8,589	-0.05%
2023/11/13	0	0.00	3	15.39	15.29	-3	8,302	-0.04%
2023/11/10	4	15.00	0	0.00	14.98	4	8,166	0.05%
2023/11/09	10	15.06	0	0.00	15.09	10	8,125	0.12%
2023/11/03	0	0.00	9	14.71	14.69	-9	8,089	-0.11%
2023/11/02	25	14.66	20	14.61	14.65	5	8,239	0.06%
2023/10/25	0	0.00	1	14.38	14.36	-1	7,831	-0.01%
2023/10/19	0	0.00	0.2	14.46	14.55	-0.2	7,581	0.00%
2023/10/17	0	0.00	20	14.70	14.51	-20	7,421	-0.27%
2023/10/16	6	14.52	2	14.51	14.53	4	7,390	0.05%
2023/10/13	0	0.00	3	14.55	14.60	-3	7,335	-0.04%
2023/10/12	0	0.00	10	14.38	14.46	-10	7,081	-0.14%
2023/10/11	0	0.00	13	14.30	14.35	-13	7,034	-0.18%
2023/10/06	0	0.00	5	13.99	14.01	-5	6,704	-0.07%
2023/10/02	0	0.00	2	13.76	13.78	-2	6,540	-0.03%
2023/09/28	2	13.53	0	0.00	13.57	2	6,555	0.03%
2023/09/27	2	13.48	0	0.00	13.52	2	6,567	0.03%
2023/09/21	2	13.64	0	0.00	13.60	2	6,544	0.03%
2023/09/20	5	14.00	0	0.00	13.84	5	6,516	0.08%
2023/09/18	0	0.00	5	14.22	14.15	-5	6,496	-0.08%
2023/09/15	0	0.00	25	14.10	14.18	-25	6,341	-0.39%
2023/09/14	0	0.00	17	13.94	13.99	-17	6,057	-0.28%
2023/09/13	0.1	13.77	10	13.76	13.79	-9.9	5,933	-0.17%
2023/09/12	5	13.68	0	0.00	13.71	5	5,939	0.08%
2023/09/11	1	13.48	0	0.00	13.46	1	5,963	0.02%
2023/09/06	0	0.00	5	13.75	13.73	-5	6,317	-0.08%
2023/09/05	0	0.00	11	13.63	13.69	-11	6,277	-0.18%
2023/08/30	30	13.59	5	13.58	13.59	25	6,543	0.38%
2023/08/23	10	13.04	0	0.00	13.05	10	7,036	0.14%
2023/08/21	5	12.87	0	0.00	12.88	5	7,318	0.07%
2023/08/17	10	12.97	0	0.00	12.97	10	7,320	0.14%
2023/08/16	2	12.90	0	0.00	12.91	2	7,292	0.03%
2023/08/15	1	13.17	0	0.00	13.18	1	7,269	0.01%
2023/08/14	5	13.05	0	0.00	13.06	5	7,336	0.07%
2023/08/11	1	13.29	0	0.00	13.20	1	7,260	0.01%
2023/08/10	1	13.23	0	0.00	13.20	1	7,276	0.01%
2023/08/08	4	13.45	0	0.00	13.41	4	7,009	0.06%
2023/08/04	8	13.49	0	0.00	13.51	8	6,818	0.12%
2023/08/02	1	13.78	0	0.00	13.58	1	6,758	0.01%
2023/07/28	2	13.75	0	0.00	13.78	2	6,688	0.03%
2023/07/27	10	13.62	9	13.65	13.66	1	6,733	0.01%
2023/07/26	5	13.60	0	0.00	13.53	5	6,737	0.07%
2023/07/24	0	0.00	35	13.65	13.66	-35	6,768	-0.52%
2023/07/19	0	0.00	2	13.99	13.98	-2	7,030	-0.03%
2023/07/12	2	13.68	11	13.68	13.72	-9	7,029	-0.13%
2023/07/11	1	13.70	0	0.00	13.71	1	7,040	0.01%
2023/07/06	6	13.83	4	13.77	13.76	2	7,189	0.03%
2023/07/04	2	13.98	0	0.00	13.98	2	7,218	0.03%
2023/06/28	1	13.80	0	0.00	13.79	1	7,383	0.01%
2023/06/26	1	13.90	0	0.00	13.87	1	7,531	0.01%
2023/06/21	10	13.96	8	14.01	14.01	2	7,629	0.03%
2023/06/16	0	0.00	2	14.04	14.07	-2	7,861	-0.03%
2023/06/15	2	14.10	0	0.00	14.14	2	7,956	0.03%
2023/06/14	0	0.00	2	14.08	14.08	-2	8,081	-0.02%
2023/06/13	0	0.00	11	14.11	14.13	-11	8,150	-0.13%
2023/06/09	0	0.00	1	13.65	13.70	-1	8,044	-0.01%
2023/06/08	1	13.66	5	13.54	13.57	-4	8,153	-0.05%
2023/06/05	0	0.00	1	13.52	13.48	-1	8,126	-0.01%
2023/06/02	0	0.00	7	13.54	13.49	-7	8,151	-0.09%
2023/06/01	1.1	13.33	0	0.00	13.36	1.1	8,149	0.01%
2023/05/30	0	0.00	1	13.50	13.54	-1	8,055	-0.01%
2023/05/29	0	0.00	10	13.45	13.44	-10	8,033	-0.12%
2023/05/26	0	0.00	5	13.17	13.22	-5	8,006	-0.06%
2023/05/19	0	0.00	5	12.75	12.81	-5	7,781	-0.06%
2023/05/16	0	0.00	2	12.55	12.53	-2	7,869	-0.03%
2023/05/04	20	12.54	5	12.54	12.57	15	8,720	0.17%
2023/05/03	0	0.00	6	12.52	12.57	-6	8,716	-0.07%
2023/05/02	0	0.00	14	12.56	12.57	-14	8,726	-0.16%
2023/04/28	0	0.00	11	12.47	12.48	-11	9,041	-0.12%
2023/04/27	1	12.36	1	12.34	12.36	0	9,059	0.00%
2023/04/26	29.1	12.19	8	12.17	12.22	21.1	9,127	0.23%
2023/04/25	6	12.52	0	0.00	12.28	6	9,048	0.07%
2023/04/21	5	12.68	0	0.00	12.66	5	9,025	0.06%
2023/04/20	10	12.86	4	12.86	12.85	6	9,040	0.07%
2023/04/18	10	13.08	0	0.00	13.07	10	9,088	0.11%
2023/04/13	3	13.29	0	0.00	13.19	3	9,018	0.03%
2023/04/07	0	0.00	5	13.32	13.31	-5	8,940	-0.06%
2023/03/31	0	0.00	2	13.52	13.46	-2	8,852	-0.02%
2023/03/28	12	13.38	3	13.32	13.30	9	8,735	0.10%
2023/03/23	0	0.00	5	13.58	13.59	-5	8,542	-0.06%
2023/03/22	0	0.00	11	13.43	13.46	-11	8,377	-0.13%
2023/03/20	3	13.28	0	0.00	13.27	3	8,114	0.04%
2023/03/17	3	13.30	10	13.27	13.30	-7	8,019	-0.09%
2023/03/10	1	13.10	1	13.13	13.07	0	7,697	0.00%
2023/03/09	0	0.00	6	13.37	13.31	-6	7,713	-0.08%
2023/03/08	6	13.21	0	0.00	13.26	6	7,698	0.08%
2023/03/06	0	0.00	10.2	13.35	13.29	-10.2	7,728	-0.13%
2023/03/03	9	13.19	6.2	13.23	13.17	2.8	7,704	0.04%
2023/03/02	1	13.15	0	0.00	13.16	1	7,760	0.01%
2023/03/01	3	12.78	3.9	13.02	13.22	-0.9	7,734	-0.01%
2023/02/24	0	0.00	1	13.05	12.88	-1	7,540	-0.01%
2023/02/23	0	0.00	4	12.95	12.94	-4	7,495	-0.05%
2023/02/22	1	12.63	0	0.00	12.62	1	7,556	0.01%
2023/02/20	4	12.76	0	0.00	12.76	4	7,838	0.05%
2023/02/17	12	12.61	0	0.00	12.66	12	8,164	0.15%
2023/02/15	2	12.80	2	12.71	12.71	0	8,700	0.00%
2023/02/10	0	0.00	1	13.07	13.04	-1	8,845	-0.01%
2023/02/09	0	0.00	0.2	13.15	13.12	-0.2	8,862	0.00%
2023/02/08	0	0.00	3.4	13.00	13.15	-3.4	8,827	-0.04%
2023/02/06	3	12.83	20	12.81	12.75	-17	8,614	-0.20%
2023/02/03	0	0.00	160	12.93	13.03	-160	8,563	-1.87%	大賣/鉅額交易
2023/02/02	0	0.00	16	12.80	12.97	-16	8,383	-0.19%
2023/01/31	1	12.56	6	12.63	12.53	-5	8,251	-0.06%
2023/01/30	0	0.00	16	12.56	12.69	-16	8,280	-0.19%
2023/01/17	0	0.00	1	12.01	12.01	-1	8,047	-0.01%
2023/01/16	0	0.00	1	12.05	12.01	-1	8,081	-0.01%
2023/01/13	0	0.00	40	12.03	11.93	-40	8,041	-0.50%
2023/01/11	0	0.00	3	11.92	11.96	-3	8,046	-0.04%
2023/01/10	0	0.00	1	11.85	11.91	-1	8,064	-0.01%
2023/01/09	2	11.61	8	11.68	11.79	-6	8,141	-0.07%
2023/01/04	0	0.00	0.2	11.10	11.07	-0.2	8,445	0.00%
2022/12/30	0	0.00	1	10.94	10.87	-1	8,839	-0.01%
2022/12/29	15	10.71	1	10.74	10.83	14	8,910	0.16%
2022/12/28	0	0.00	28	10.94	10.84	-28	9,114	-0.31%
2022/12/26	2	11.02	0	0.00	11.04	2	9,286	0.02%
2022/12/22	5	11.27	2	11.24	11.24	3	9,712	0.03%
2022/12/21	30	11.17	4	11.13	11.10	26	10,141	0.26%
2022/12/20	1	11.33	24	11.24	11.07	-23	10,296	-0.22%
2022/12/16	6	11.41	9	11.46	11.47	-3	10,804	-0.03%
2022/12/15	0	0.00	3	11.68	11.69	-3	10,845	-0.03%
2022/12/14	0	0.00	6	11.77	11.80	-6	10,817	-0.06%
2022/12/12	20	11.60	0	0.00	11.61	20	10,930	0.18%
2022/12/09	4	11.74	0	0.00	11.73	4	10,987	0.04%
2022/12/07	1	11.69	6	11.65	11.63	-5	11,020	-0.05%
2022/12/06	0	0.00	18	11.95	11.79	-18	10,998	-0.16%
2022/12/05	4	12.20	0	0.00	12.09	4	11,025	0.04%
2022/12/02	1	12.09	2	12.13	12.10	-1	11,005	-0.01%
2022/12/01	11	12.14	6	12.14	12.10	5	11,107	0.05%
2022/11/30	12.2	11.80	0	0.00	11.82	12.2	11,119	0.11%
2022/11/29	0	0.00	7	11.70	11.69	-7	11,198	-0.06%
2022/11/28	1	11.76	0	0.00	11.68	1	11,245	0.01%
2022/11/24	0	0.00	1	11.95	12.00	-1	11,379	-0.01%
2022/11/23	1	11.86	0	0.00	11.79	1	11,329	0.01%
2022/11/18	2	11.80	0	0.00	11.82	2	11,577	0.02%
2022/11/17	0.1	11.85	1	11.86	11.86	-0.9	11,550	-0.01%
2022/11/16	6	11.88	2	11.81	11.83	4	11,540	0.03%
2022/11/15	0.1	11.70	17	11.76	11.86	-17	11,532	-0.15%
2022/11/14	0	0.00	27	11.44	11.43	-27	11,200	-0.24%
2022/11/11	15.2	11.36	20	11.20	11.32	-4.8	11,122	-0.04%
2022/11/10	0	0.00	17	10.66	10.71	-17	10,788	-0.16%
2022/11/09	1	10.68	7	10.67	10.69	-6	10,760	-0.06%
2022/11/08	5	10.34	1	10.27	10.27	4	10,761	0.04%
2022/11/07	11	10.22	0	0.00	10.25	11	10,723	0.10%
2022/11/03	1.2	9.86	0	0.00	9.89	1.2	10,956	0.01%
2022/11/02	0.1	9.95	7	9.90	9.95	-6.9	11,110	-0.06%
2022/11/01	2	9.86	0	0.00	9.87	2	11,225	0.02%
2022/10/31	14	9.81	1	9.78	9.79	13	11,359	0.11%
2022/10/28	0.1	9.60	0	0.00	9.60	0.1	11,447	0.00%
2022/10/26	5	9.49	0	0.00	9.53	5	11,648	0.04%
2022/10/25	0	0.00	4	9.52	9.51	-4	11,653	-0.03%
2022/10/24	1	9.82	3	9.86	9.76	-2	11,630	-0.02%
2022/10/21	5.1	9.75	0	0.00	9.65	5.1	11,696	0.04%
2022/10/20	1	9.52	41	9.52	9.72	-40	11,739	-0.34%
2022/10/19	35.1	9.89	0	0.00	9.74	35.1	11,758	0.30%
2022/10/18	12.1	9.86	3	9.80	9.84	9.1	11,794	0.08%
2022/10/17	1	9.63	0	0.00	9.78	1	11,796	0.01%
2022/10/14	3	9.74	4	9.82	9.90	-1	11,833	-0.01%
2022/10/13	1	9.41	4	9.50	9.41	-3	11,844	-0.03%
2022/10/12	6.1	9.51	1	9.56	9.59	5.1	11,736	0.04%
2022/10/11	7	9.71	35	9.72	9.64	-28	11,688	-0.24%
2022/10/07	0	0.00	5	10.22	10.20	-5	11,524	-0.04%
2022/10/06	17	10.42	0	0.00	10.44	17	11,553	0.15%
2022/10/05	45	10.43	14	10.49	10.39	31	11,592	0.27%
2022/09/30	2	9.65	2	9.87	9.86	0	11,498	0.00%
2022/09/29	1.1	9.87	0	0.00	9.84	1.1	11,497	0.01%
2022/09/28	11	9.90	0	0.00	9.82	11	11,440	0.10%
2022/09/27	7	10.11	0	0.00	10.15	7	11,298	0.06%
2022/09/26	7	10.28	2	10.25	10.16	5	11,501	0.04%
2022/09/23	4	10.68	0	0.00	10.52	4	11,774	0.03%
2022/09/22	2	10.65	2.9	10.76	10.75	-0.9	11,813	-0.01%
2022/09/21	1	10.86	12	10.87	10.88	-11	11,888	-0.09%
2022/09/20	0	0.00	2	10.96	10.96	-2	11,970	-0.02%
2022/09/19	13.1	10.97	0	0.00	10.90	13.1	12,061	0.11%
2022/09/16	1	11.06	0	0.00	10.98	1	12,120	0.01%
2022/09/15	5	11.17	10	11.20	11.16	-5	12,416	-0.04%
2022/09/14	13.1	11.02	0	0.00	11.16	13.1	12,619	0.10%
2022/09/13	11.2	11.42	0	0.00	11.37	11.2	12,563	0.09%
2022/09/12	10	11.29	0	0.00	11.29	10	12,599	0.08%
2022/09/08	13	11.02	0	0.00	11.06	13	12,838	0.10%
2022/09/07	3	10.87	1	10.86	10.87	2	12,891	0.02%
2022/09/06	1	11.09	0	0.00	11.06	1	12,792	0.01%
2022/09/02	1	11.26	0	0.00	11.20	1	12,783	0.01%
2022/09/01	3	11.36	16	11.38	11.35	-13	12,682	-0.10%
2022/08/31	4.1	11.51	6	11.63	11.63	-1.9	12,522	-0.02%
2022/08/29	1	11.42	0	0.00	11.44	1	12,517	0.01%
2022/08/25	1	11.82	0	0.00	11.76	1	12,323	0.01%
2022/08/24	1	11.62	0	0.00	11.60	1	12,449	0.01%
2022/08/23	2	11.71	0	0.00	11.68	2	12,534	0.02%
2022/08/22	10	11.85	0	0.00	11.80	10	12,566	0.08%
2022/08/19	2.1	12.12	0	0.00	12.08	2.1	12,421	0.02%
2022/08/17	1	12.07	3	12.08	12.06	-2	12,448	-0.02%
2022/08/16	6	12.13	5	12.14	12.09	1	12,542	0.01%
2022/08/15	21.1	12.29	10	12.33	12.33	11.1	12,553	0.09%
2022/08/12	7	12.01	0	0.00	12.03	7	12,504	0.06%
2022/08/10	3	11.60	8	11.57	11.57	-5	12,598	-0.04%
2022/08/09	2	11.82	0	0.00	11.85	2	12,495	0.02%
2022/08/08	2	11.93	0	0.00	11.97	2	12,451	0.02%
2022/08/05	13.2	11.94	0	0.00	12.02	13.2	12,449	0.11%
2022/08/04	0.2	11.62	0	0.00	11.61	0.2	12,395	0.00%
2022/08/03	1	11.59	5	11.50	11.59	-4	12,357	-0.03%
2022/08/02	1	11.45	10	11.43	11.50	-9	12,427	-0.07%
2022/07/29	9	11.92	10	11.85	11.79	-1	12,518	-0.01%
2022/07/27	4	11.62	0	0.00	11.70	4	12,615	0.03%
2022/07/26	4	11.62	2	11.68	11.64	2	12,634	0.02%
2022/07/25	0.1	11.87	0	0.00	11.82	0.1	12,734	0.00%
2022/07/21	0	0.00	4	11.87	12.09	-4	13,236	-0.03%
2022/07/20	20	11.79	1	11.79	11.71	19	13,413	0.14%
2022/07/18	3	11.49	2	11.44	11.51	1	14,118	0.01%
2022/07/15	5	11.22	1	11.14	11.28	4	14,099	0.03%
2022/07/13	6	10.93	4	11.02	10.93	2	14,072	0.01%
2022/07/12	17	10.74	0	0.00	10.71	17	14,182	0.12%
2022/07/11	4	11.10	0	0.00	11.09	4	14,701	0.03%
2022/07/08	0	0.00	5	11.21	11.22	-5	14,807	-0.03%
2022/07/07	0	0.00	4	10.85	11.02	-4	14,886	-0.03%
2022/07/06	3	10.80	0.4	10.62	10.60	2.6	15,120	0.02%
2022/07/05	2	10.86	0	0.00	10.90	2	16,107	0.01%
2022/07/04	2	10.88	14	10.90	10.87	-12	16,716	-0.07%
2022/07/01	3	11.22	18	11.30	10.95	-15	17,261	-0.09%
2022/06/30	20.1	11.54	3.8	11.51	11.49	16.2	17,251	0.09%
2022/06/29	2	11.81	0	0.00	11.87	2	17,355	0.01%
2022/06/28	5	12.03	0.3	12.04	12.03	4.7	17,274	0.03%
2022/06/27	0	0.00	3	12.27	12.28	-3	17,277	-0.02%
2022/06/24	5	12.10	0	0.00	11.96	5	17,328	0.03%
2022/06/23	8.1	12.13	20	11.98	12.04	-11.9	17,478	-0.07%
2022/06/22	0.1	12.39	17	12.44	12.35	-17	17,201	-0.10%
2022/06/21	0	0.00	3	12.68	12.84	-3	17,092	-0.02%
2022/06/20	11	12.74	20.9	12.60	12.57	-9.9	17,191	-0.06%
2022/06/17	3.1	12.75	0	0.00	12.73	3.1	17,181	0.02%
2022/06/14	25	13.16	4	13.15	13.27	21	17,317	0.12%
2022/06/13	17	13.40	51	13.33	13.33	-34	17,764	-0.19%
2022/06/10	44	13.75	0	0.00	13.82	44	18,429	0.24%
2022/06/09	30	13.93	0	0.00	13.91	30	18,736	0.16%
2022/06/08	2	14.00	118	13.98	13.92	-116	19,010	-0.61%	大賣/鉅額交易
2022/06/07	10	13.73	11	13.71	13.75	-1	19,099	-0.01%
2022/06/06	0	0.00	4	13.87	13.90	-4	19,319	-0.02%
2022/06/02	0	0.00	1	13.87	13.80	-1	20,182	0.00%
2022/06/01	0	0.00	4	13.94	13.91	-4	20,774	-0.02%
2022/05/31	93	13.80	3	13.84	13.87	90	20,876	0.43%
2022/05/30	7	13.65	10	13.64	13.68	-3	20,741	-0.01%
2022/05/27	0	0.00	0.1	13.34	13.32	-0.1	20,741	0.00%
2022/05/26	10	13.24	0	0.00	13.01	10	20,820	0.05%
2022/05/25	15	13.19	0	0.00	13.21	15	21,005	0.07%
2022/05/24	4	13.10	0	0.00	13.07	4	21,577	0.02%
2022/05/20	1	13.50	0	0.00	13.49	1	22,253	0.00%
2022/05/19	3	13.24	0	0.00	13.39	3	22,425	0.01%
2022/05/18	10.1	13.52	0	0.00	13.52	10.1	22,442	0.05%
2022/05/17	1	13.23	0	0.00	13.42	1	22,446	0.00%
2022/05/16	17	13.24	0	0.00	13.16	17	22,466	0.08%
2022/05/13	43	13.10	0.2	13.06	13.08	42.8	22,544	0.19%
2022/05/12	0.4	12.99	0	0.00	12.83	0.4	22,852	0.00%
2022/05/10	2.1	12.70	2	12.83	12.97	0.1	22,984	0.00%
2022/05/09	1.1	12.85	0	0.00	12.85	1.1	22,912	0.00%
2022/05/06	5.1	13.00	5	13.04	13.10	0.1	22,800	0.00%
2022/05/05	10	13.45	186	13.40	13.43	-176	22,900	-0.77%	大賣/鉅額交易
2022/05/04	10	13.18	0	0.00	13.16	10	22,825	0.04%
2022/05/03	187.2	13.07	0	0.00	13.12	187.2	22,878	0.82%	大買/鉅額交易
2022/04/29	3	13.25	2	13.27	13.16	1	22,875	0.00%
2022/04/28	0	0.00	7	12.85	12.99	-7	22,935	-0.03%
2022/04/27	10.4	12.51	0	0.00	12.65	10.4	22,751	0.05%
2022/04/26	4.4	12.94	1	12.91	12.91	3.4	22,343	0.02%
2022/04/25	47.3	13.03	10	13.12	13.07	37.3	22,111	0.17%
2022/04/22	15.5	13.44	1	13.45	13.46	14.5	21,649	0.07%
2022/04/21	4	13.72	1	13.71	13.72	3	21,539	0.01%
2022/04/20	1	13.67	0	0.00	13.66	1	21,547	0.00%
2022/04/19	1.4	13.70	0	0.00	13.57	1.4	21,535	0.01%
2022/04/15	31.1	13.56	0	0.00	13.50	31.1	21,461	0.14%
2022/04/14	9.1	13.94	0	0.00	13.91	9.1	21,059	0.04%
2022/04/13	22	13.88	0	0.00	13.96	22	21,115	0.10%
2022/04/12	16.3	13.61	0	0.00	13.60	16.3	20,957	0.08%
2022/04/11	49.3	13.72	0	0.00	13.64	49.3	20,651	0.24%
2022/04/08	60.1	14.08	0	0.00	14.11	60.1	19,662	0.31%
2022/04/07	52.9	14.22	0	0.00	14.18	52.9	18,838	0.28%
2022/04/06	30.3	14.41	0	0.00	14.43	30.3	18,079	0.17%
2022/04/01	47.1	14.70	0.2	14.75	14.72	46.9	17,614	0.27%
2022/03/31	5.1	14.97	0	0.00	14.91	5.1	17,376	0.03%
2022/03/30	0	0.00	5.2	15.01	15.00	-5.2	17,464	-0.03%
2022/03/29	1	14.88	0	0.00	14.87	1	17,451	0.01%
2022/03/28	14	14.83	0.2	14.83	14.93	13.8	17,299	0.08%
2022/03/25	1	15.09	0	0.00	15.11	1	17,042	0.01%
2022/03/23	0	0.00	16	15.26	15.20	-16	16,854	-0.09%
2022/03/22	0	0.00	5	15.08	15.08	-5	16,818	-0.03%
2022/03/21	3	15.12	5	15.08	15.08	-2	16,710	-0.01%
2022/03/18	2	14.90	0	0.00	14.96	2	16,679	0.01%
2022/03/17	0.2	14.85	0	0.00	14.98	0.2	16,542	0.00%
2022/03/16	33.2	14.23	0	0.00	14.28	33.2	16,236	0.20%
2022/03/15	25	14.35	26	14.30	14.35	-1	15,783	-0.01%
2022/03/14	13.3	14.79	0	0.00	14.80	13.3	15,084	0.09%
2022/03/11	15.1	14.98	1	15.04	14.95	14.1	14,864	0.09%
2022/03/10	2	15.18	5	15.21	15.19	-3	14,628	-0.02%
2022/03/09	2	14.73	0	0.00	14.72	2	14,500	0.01%
2022/03/08	52.6	14.58	0	0.00	14.52	52.6	14,402	0.36%
2022/03/07	58.2	15.05	0	0.00	15.05	58.2	13,589	0.43%
2022/03/04	7	15.59	0	0.00	15.56	7	13,087	0.05%
2022/03/03	1	15.87	0	0.00	15.87	1	12,940	0.01%
2022/03/02	0	0.00	1	15.70	15.77	-1	13,057	-0.01%
2022/03/01	3.1	15.91	0	0.00	15.90	3.1	13,015	0.02%
2022/02/25	14.1	15.50	0	0.00	15.48	14.1	13,001	0.11%
2022/02/24	29.2	15.57	1	15.49	15.41	28.2	12,895	0.22%
2022/02/23	11.1	15.84	0	0.00	15.87	11.1	12,358	0.09%
2022/02/22	42	15.94	5	15.92	15.92	37	12,118	0.31%
2022/02/21	14	16.35	0	0.00	16.41	14	11,808	0.12%
2022/02/18	2	16.35	0	0.00	16.44	2	11,620	0.02%
2022/02/17	3	16.53	0	0.00	16.49	3	11,580	0.03%
2022/02/16	1	16.48	6	16.54	16.50	-5	11,688	-0.04%
2022/02/15	8	16.36	8	16.40	16.25	0	11,738	0.00%
2022/02/14	28	16.30	26	16.37	16.25	2	11,608	0.02%
2022/02/11	0	0.00	10	16.65	16.72	-10	11,287	-0.09%
2022/02/10	0.1	16.70	27	16.68	16.74	-26.9	11,433	-0.24%
2022/02/09	51	16.38	0	0.00	16.47	51	11,420	0.45%
2022/02/08	14	16.27	0	0.00	16.23	14	11,550	0.12%
2022/02/07	4	16.22	0	0.00	16.16	4	11,518	0.03%
2022/01/26	2.7	16.33	0	0.00	16.28	2.7	11,290	0.02%
2022/01/25	0.1	16.43	0	0.00	16.40	0.1	11,316	0.00%
2022/01/24	0.2	16.55	2	16.55	16.63	-1.8	11,211	-0.02%
2022/01/21	4	16.55	0	0.00	16.53	4	11,180	0.04%
2022/01/20	13	16.76	5	16.83	16.83	8	10,986	0.07%
2022/01/19	0	0.00	6	16.93	16.84	-6	11,116	-0.05%
2022/01/18	10.1	17.14	0	0.00	17.03	10.1	11,202	0.09%
2022/01/17	0	0.00	2	16.91	17.09	-2	11,150	-0.02%
2022/01/14	4	16.78	0	0.00	16.80	4	11,145	0.04%
2022/01/13	0	16.92	0	0.00	16.93	0	11,029	0.00%
2022/01/10	5	16.91	0	0.00	16.94	5	11,057	0.05%
2022/01/07	5	16.95	0	0.00	16.97	5	11,068	0.05%
2022/01/06	25	17.13	0	0.00	17.20	25	11,105	0.23%
2022/01/05	5	17.52	0	0.00	17.53	5	11,272	0.04%
2022/01/04	1	17.54	0	0.00	17.54	1	11,364	0.01%
2022/01/03	6	17.52	10	17.65	17.50	-4	11,333	-0.04%
2021/12/30	0.5	17.65	3.6	17.66	17.70	-3.1	11,290	-0.03%
2021/12/28	2	17.46	35	17.55	17.52	-33	11,659	-0.28%
2021/12/27	0	0.00	1.7	17.28	17.36	-1.7	11,708	-0.01%
2021/12/24	0.1	17.20	3	17.19	17.15	-2.9	11,825	-0.02%
2021/12/22	5	16.95	0	0.00	16.96	5	11,885	0.04%
2021/12/20	1	16.65	0	0.00	16.63	1	11,845	0.01%
2021/12/17	0.1	16.90	0	0.00	16.86	0.1	11,772	0.00%
2021/12/16	1	16.90	0	0.00	16.94	1	11,789	0.01%
2021/12/14	10	16.53	0	0.00	16.56	10	11,888	0.08%
2021/12/10	8	16.76	0	0.00	16.78	8	11,902	0.07%
2021/12/09	12	16.97	0	0.00	16.88	12	11,862	0.10%
2021/12/08	1	16.97	5	17.09	16.98	-4	11,826	-0.03%
2021/12/07	8	16.79	0	0.00	16.85	8	11,871	0.07%
2021/12/03	0	0.00	17	17.02	17.00	-17	11,928	-0.14%
2021/12/02	2	17.08	4	17.05	16.96	-2	11,964	-0.02%
2021/12/01	3	16.78	0	0.00	16.85	3	11,987	0.03%
2021/11/30	6	16.60	2	16.65	16.49	4	12,059	0.03%
2021/11/29	3	16.35	0	0.00	16.37	3	12,158	0.02%
2021/11/26	11	16.29	0	0.00	16.24	11	12,412	0.09%
2021/11/25	10	16.62	0	0.00	16.57	10	12,319	0.08%
2021/11/24	1	16.58	0	0.00	16.65	1	12,354	0.01%
2021/11/23	17	16.85	6	16.79	16.79	11	12,294	0.09%
2021/11/22	5	17.14	1	17.16	17.12	4	12,243	0.03%
2021/11/19	2	17.12	1	17.05	17.12	1	12,261	0.01%
2021/11/18	0	0.00	66	16.98	17.04	-66	12,208	-0.54%
2021/11/17	6	16.81	0	0.00	16.83	6	12,150	0.05%
2021/11/16	0	0.00	36	16.81	16.76	-36	12,213	-0.29%
2021/11/15	0	0.00	0.5	16.98	16.97	-0.5	12,474	0.00%
2021/11/12	0	0.00	2	16.74	16.65	-2	12,469	-0.02%
2021/11/11	3	16.36	0	0.00	16.44	3	12,686	0.02%
2021/11/10	1	16.50	1	16.53	16.54	0	12,781	0.00%
2021/11/09	0	0.00	31.9	16.75	16.61	-31.9	12,893	-0.25%
2021/11/08	4	16.40	88	16.30	16.39	-84	12,689	-0.66%
2021/11/05	0	0.00	27	16.10	16.17	-27	12,638	-0.21%
2021/11/03	0	0.00	0.6	15.93	15.94	-0.6	12,482	0.00%
2021/11/02	7	15.86	10	16.00	15.86	-3	12,577	-0.02%
2021/11/01	0	0.00	4	15.87	15.86	-4	12,530	-0.03%
2021/10/29	6	15.85	0	0.00	15.75	6	12,550	0.05%
2021/10/28	6	15.92	45	15.88	15.87	-39	12,583	-0.31%
2021/10/27	1	15.82	0	0.00	15.94	1	12,640	0.01%
2021/10/26	0	0.00	3	15.79	15.74	-3	12,552	-0.02%
2021/10/22	0	0.00	13	15.56	15.55	-13	12,618	-0.10%
2021/10/21	5	15.60	12	15.56	15.42	-7	12,609	-0.06%
2021/10/19	0	0.00	2	15.26	15.41	-2	12,443	-0.02%
2021/10/15	1	15.17	41	15.16	15.18	-40	12,339	-0.32%
2021/10/14	71.1	14.78	0	0.00	14.82	71.1	12,328	0.58%
2021/10/13	28	14.92	0	0.00	14.86	28	12,134	0.23%
2021/10/12	21.2	15.10	0	0.00	15.11	21.2	11,802	0.18%
2021/10/08	0.2	15.41	0	0.00	15.35	0.2	11,729	0.00%
2021/10/07	8.2	15.45	31	15.29	15.45	-22.8	11,722	-0.19%
2021/10/06	22.1	15.02	0	0.00	15.00	22.1	11,824	0.19%
2021/10/05	34.1	15.00	5	14.90	15.11	29.1	11,853	0.25%
2021/10/04	1.1	15.12	0	0.00	15.11	1.1	11,612	0.01%
2021/10/01	5.1	15.40	1	15.39	15.28	4.1	11,475	0.04%
2021/09/30	2.1	15.49	0	0.00	15.65	2.1	11,252	0.02%
2021/09/29	11.1	15.67	0	0.00	15.58	11.1	11,279	0.10%
2021/09/28	2	16.06	5	16.05	16.06	-3	11,274	-0.03%
2021/09/24	0	0.00	4	16.09	16.07	-4	11,372	-0.04%
2021/09/23	0.2	15.92	0	0.00	15.92	0.2	11,610	0.00%
2021/09/22	9	15.72	0	0.00	15.74	9	11,672	0.08%
2021/09/17	0.3	16.17	0	0.00	16.12	0.3	11,526	0.00%
2021/09/16	2	16.05	22	16.19	16.05	-20	11,640	-0.17%
2021/09/15	3	16.11	2	16.15	16.13	1	11,660	0.01%
2021/09/14	0	0.00	8	16.36	16.33	-8	11,841	-0.07%
2021/09/13	2	16.30	0	0.00	16.27	2	12,302	0.02%
2021/09/10	1	16.42	4	16.42	16.45	-3	12,860	-0.02%
2021/09/09	0	0.00	10	16.05	16.05	-10	12,836	-0.08%
2021/09/08	2	15.97	6	15.97	15.96	-4	12,914	-0.03%
2021/09/06	1.1	16.38	5	16.44	16.35	-3.9	13,022	-0.03%
2021/09/03	0	0.00	1	16.45	16.42	-1	13,041	-0.01%
2021/09/02	0	0.00	30	16.30	16.20	-30	13,180	-0.23%
2021/09/01	2	16.11	367	16.23	16.29	-365	13,178	-2.77%	大賣/鉅額交易
2021/08/31	0.1	15.75	0	0.00	15.90	0.1	12,847	0.00%
2021/08/30	1	15.77	0	0.00	15.85	1	13,226	0.01%
2021/08/27	2	15.40	1	15.56	15.59	1	13,342	0.01%
2021/08/26	0	0.00	5	15.48	15.47	-5	13,507	-0.04%
2021/08/25	0.1	15.51	5	15.47	15.49	-5	14,143	-0.03%
2021/08/24	5	15.37	10	15.37	15.28	-5	14,785	-0.03%
2021/08/23	1	15.28	15	15.28	15.29	-14	15,334	-0.09%
2021/08/20	11	14.78	0	0.00	14.80	11	17,397	0.06%
2021/08/19	33.2	14.94	1	14.95	14.87	32.2	17,444	0.18%
2021/08/18	12.1	14.93	10	15.20	15.24	2.1	17,281	0.01%
2021/08/17	28.5	15.19	1	15.22	15.11	27.5	17,250	0.16%
2021/08/16	12.2	15.52	0	0.00	15.52	12.2	17,043	0.07%
2021/08/13	23.6	15.74	0	0.00	15.61	23.6	17,088	0.14%
2021/08/12	3	15.97	0	0.00	15.93	3	17,080	0.02%
2021/08/11	5.4	15.98	0	0.00	15.98	5.4	17,236	0.03%
2021/08/10	1.1	16.08	20	16.20	16.15	-18.9	17,321	-0.11%
2021/08/09	5	16.23	0.2	16.31	16.28	4.8	17,491	0.03%
2021/08/06	2.1	16.44	10.4	16.41	16.47	-8.3	17,658	-0.05%
2021/08/05	0	0.00	3	16.64	16.64	-3	17,797	-0.02%
2021/08/04	0	0.00	1	16.42	16.42	-1	17,951	-0.01%
2021/08/03	11.1	16.17	13	16.15	16.20	-1.9	18,144	-0.01%
2021/08/02	0	0.00	10	16.03	16.03	-10	18,287	-0.05%
2021/07/29	1	15.58	205	15.66	15.82	-204	18,664	-1.09%	大賣/鉅額交易
2021/07/28	2	15.42	0	0.00	15.48	2	18,911	0.01%
2021/07/27	11	15.91	0	0.00	15.86	11	18,933	0.06%
2021/07/26	2	15.85	1	15.83	15.83	1	19,170	0.01%
2021/07/22	1	15.90	5	15.82	15.81	-4	19,866	-0.02%
2021/07/21	2	15.66	25	15.78	15.63	-23	20,160	-0.11%
2021/07/20	10.6	15.78	12	15.82	15.66	-1.4	20,491	-0.01%
2021/07/19	12	15.85	12	15.85	15.85	0	20,758	0.00%
2021/07/16	17	15.97	0	0.00	15.99	17	21,110	0.08%
2021/07/15	0	0.00	6	16.04	16.13	-6	21,468	-0.03%
2021/07/14	0	0.00	30	15.97	15.98	-30	21,812	-0.14%
2021/07/13	8	15.98	11	16.05	15.92	-3	22,240	-0.01%
2021/07/12	0	0.00	1	15.70	15.78	-1	22,373	0.00%
2021/07/09	3	15.48	0	0.00	15.50	3	22,502	0.01%
2021/07/08	32	15.65	12	15.67	15.65	20	22,933	0.09%
2021/07/07	0	0.00	2	15.68	15.65	-2	23,549	-0.01%
2021/07/06	6	15.70	0	0.00	15.66	6	24,183	0.02%
2021/07/05	51	15.73	1	15.75	15.73	50	24,768	0.20%
2021/07/02	1	15.48	12	15.51	15.51	-11	24,905	-0.04%
2021/07/01	7	15.47	0	0.00	15.44	7	25,635	0.03%
2021/06/30	3	15.58	11	15.59	15.55	-8	26,394	-0.03%
2021/06/29	0	0.00	1	15.45	15.42	-1	26,753	0.00%
2021/06/28	0	0.00	100	15.40	15.39	-100	27,575	-0.36%
2021/06/25	0	0.00	3	15.54	15.45	-3	28,611	-0.01%
2021/06/24	1	15.41	0	0.00	15.41	1	29,498	0.00%
2021/06/23	30	15.18	10	15.33	15.39	20	30,651	0.07%
2021/06/22	9	15.22	1	15.20	15.18	8	31,394	0.03%
2021/06/21	21.1	15.32	7	15.30	15.29	14.1	31,323	0.05%
2021/06/18	4	15.68	0	0.00	15.63	4	30,761	0.01%
2021/06/17	23	15.46	6.2	15.55	15.62	16.8	32,091	0.05%
2021/06/16	3	15.57	0	0.00	15.56	3	33,695	0.01%
2021/06/15	4	15.56	3	15.66	15.66	1	35,459	0.00%
2021/06/11	1	15.51	0.1	15.53	15.50	0.9	37,070	0.00%
2021/06/09	2	15.28	1	15.31	15.26	1	41,058	0.00%
2021/06/08	2	15.38	25	15.36	15.35	-23	43,942	-0.05%
2021/06/07	25	15.28	7	15.37	15.37	18	49,106	0.04%
2021/06/04	0	0.00	5	15.38	15.39	-5	51,856	-0.01%
2021/06/03	1	15.46	25	15.39	15.49	-24	58,402	-0.04%
2021/06/02	36	15.41	25	15.43	15.35	11	68,698	0.02%
2021/06/01	32	15.61	28	15.67	15.53	4	75,622	0.01%
2021/05/31	27	15.37	0	0.00	15.50	27	88,950	0.03%
2021/05/28	95	15.40	0	0.00	15.30	95	136,127	0.07%