富邦台灣半導體 (00892)-華南永昌-林口券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
16.96
漲跌
▲0.06
漲幅
+0.36%
成交量
1,563張
產業
上市
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	16.96	16.96	-1	2,621	-0.04%
2024/11/13	1	17.39	0	0.00	17.33	1	2,721	0.04%
2024/11/08	1	17.98	0	0.00	17.94	1	2,804	0.04%
2024/10/25	0	0.00	2	17.97	17.98	-2	3,261	-0.06%
2024/10/23	1	18.21	0	0.00	18.23	1	3,333	0.03%
2024/10/22	0	0.00	2	18.22	18.23	-2	3,345	-0.06%
2024/10/17	1	17.83	0	0.00	17.85	1	3,491	0.03%
2024/10/15	0	0.00	0.2	18.03	18.02	-0.2	3,529	0.00%
2024/09/19	0	0.00	1	16.35	16.39	-1	4,151	-0.02%
2024/09/12	0	0.00	7	16.58	16.56	-7	4,383	-0.16%
2024/09/10	1	15.90	0	0.00	15.82	1	4,534	0.02%
2024/09/05	6.1	16.09	0	0.00	15.97	6.1	4,716	0.13%
2024/09/04	1	16.13	0	0.00	16.02	1	4,750	0.02%
2024/08/29	0	0.00	3	17.11	17.12	-3	4,850	-0.06%
2024/08/22	0	0.00	1	17.00	16.99	-1	5,057	-0.02%
2024/08/21	7	16.96	0	0.00	16.96	7	5,114	0.14%
2024/08/20	0.1	17.25	0	0.00	17.18	0.1	5,217	0.00%
2024/08/16	0	0.00	30	16.89	16.93	-30	5,313	-0.56%
2024/08/15	1	16.48	0	0.00	16.48	1	5,275	0.02%
2024/08/14	0	0.00	10	16.52	16.49	-10	5,289	-0.19%
2024/08/12	0	0.00	18	16.07	15.99	-18	5,322	-0.34%
2024/08/09	0	0.00	3	15.87	15.73	-3	5,391	-0.06%
2024/08/07	0	0.00	1	15.47	15.53	-1	5,394	-0.02%
2024/08/06	1	14.69	0	0.00	14.68	1	5,281	0.02%
2024/07/31	0.1	16.27	0	0.00	16.25	0.1	4,959	0.00%
2024/07/17	0	18.15	0	0.00	18.12	0	4,792	0.00%
2024/07/16	1	18.35	0	0.00	18.30	1	4,811	0.02%
2024/07/10	0.2	18.58	0	0.00	18.60	0.2	4,945	0.00%
2024/07/09	1	18.53	0	0.00	18.56	1	4,972	0.02%
2024/07/04	0	0.00	2	17.97	17.98	-2	4,851	-0.04%
2024/07/03	0.1	17.78	0	0.00	17.75	0.1	4,838	0.00%
2024/06/24	0.3	17.55	0	0.00	17.46	0.3	4,695	0.01%
2024/06/21	0.1	17.84	0	0.00	17.93	0.1	4,666	0.00%
2024/06/19	2	17.89	0	0.00	17.92	2	4,603	0.04%
2024/06/18	0	0.00	3	17.36	17.59	-3	4,605	-0.07%
2024/06/17	0	0.00	10	17.23	17.17	-10	4,532	-0.22%
2024/06/14	0.2	17.09	0	0.00	17.18	0.2	4,560	0.00%
2024/06/04	0.1	15.99	0	0.00	15.79	0.1	4,762	0.00%
2024/05/24	0	0.00	10	15.86	15.85	-10	5,203	-0.19%
2024/05/15	0.1	15.24	3	15.31	15.23	-3	5,269	-0.06%
2024/05/14	0	0.00	1	15.10	15.12	-1	5,398	-0.02%
2024/05/09	0.1	14.99	0	0.00	14.86	0.1	5,411	0.00%
2024/04/29	0.1	15.14	34	15.16	15.12	-34	5,485	-0.62%
2024/04/24	0	0.00	2	14.87	14.92	-2	5,584	-0.04%
2024/04/10	0.3	15.73	0	0.00	15.83	0.3	5,053	0.01%
2024/03/18	0	0.00	2	15.54	15.62	-2	5,004	-0.04%
2024/03/13	1	15.67	0	0.00	15.63	1	4,954	0.02%
2024/03/12	0	0.00	5	15.70	15.74	-5	4,900	-0.10%
2024/03/11	11	15.66	0	0.00	15.64	11	4,884	0.23%
2024/03/08	5	16.05	11	15.79	15.80	-6	4,845	-0.12%
2024/03/07	0	0.00	50	15.86	15.83	-50	4,643	-1.08%
2024/02/29	0	0.00	4	14.87	14.98	-4	4,196	-0.10%
2024/02/27	0	0.00	2	15.05	14.98	-2	4,173	-0.05%
2024/02/19	0	0.00	13	14.62	14.63	-13	4,104	-0.32%
2024/02/16	3	14.62	0	0.00	14.63	3	4,239	0.07%
2024/02/15	1	14.68	0	0.00	14.68	1	4,327	0.02%
2024/02/02	0	0.00	20	14.17	14.14	-20	4,373	-0.46%
2024/01/26	1	14.10	2.2	14.04	14.07	-1.2	4,697	-0.03%
2024/01/24	3	14.07	1	14.10	14.05	2	4,668	0.04%
2024/01/23	0	0.00	5	14.10	14.07	-5	4,666	-0.11%
2023/12/29	0	0.00	2	13.95	13.99	-2	4,914	-0.04%
2023/12/26	0	0.00	20	13.85	13.94	-20	4,862	-0.41%
2023/12/15	0	0.00	10	13.95	13.95	-10	4,869	-0.21%
2023/12/14	1	13.98	20	13.94	13.97	-19	4,835	-0.39%
2023/12/13	0	0.00	10	13.86	13.86	-10	4,813	-0.21%
2023/12/12	0	0.00	10	13.82	13.79	-10	4,800	-0.21%
2023/12/01	0	0.00	5	13.59	13.60	-5	4,706	-0.11%
2023/11/24	1	13.43	0	0.00	13.43	1	4,487	0.02%
2023/11/21	3	13.40	0	0.00	13.40	3	4,339	0.07%
2023/11/20	20	13.25	0	0.00	13.24	20	4,334	0.46%
2023/11/17	3	13.24	10	13.30	13.28	-7	4,319	-0.16%
2023/11/16	3	13.14	0	0.00	13.15	3	4,248	0.07%
2023/11/14	0	0.00	3	13.32	13.30	-3	4,060	-0.07%
2023/11/13	1	13.28	0	0.00	13.22	1	3,939	0.03%
2023/11/06	0	0.00	5	12.94	12.91	-5	3,458	-0.14%
2023/10/25	0	0.00	10	12.71	12.65	-10	3,599	-0.28%
2023/10/19	0	0.00	0.7	12.80	12.84	-0.7	3,504	-0.02%
2023/10/12	0	0.00	5	12.77	12.79	-5	3,343	-0.15%
2023/10/11	0	0.00	40	12.62	12.63	-40	3,365	-1.19%
2023/10/04	1	12.09	0	0.00	12.13	1	3,331	0.03%
2023/10/02	10	12.22	0	0.00	12.23	10	3,336	0.30%
2023/09/28	1	11.99	0	0.00	12.04	1	3,453	0.03%
2023/09/18	0	0.00	16	12.64	12.60	-16	3,585	-0.45%
2023/09/15	0	0.00	1	12.69	12.74	-1	3,639	-0.03%
2023/09/11	1	12.11	0	0.00	12.08	1	3,806	0.03%
2023/09/06	5	12.41	0	0.00	12.39	5	3,999	0.13%
2023/09/04	0	0.00	1	12.19	12.23	-1	4,071	-0.02%
2023/09/01	0	0.00	2	12.19	12.14	-2	4,145	-0.05%
2023/08/18	0	0.00	4	11.69	11.69	-4	4,350	-0.09%
2023/08/16	5	11.62	0	0.00	11.62	5	4,312	0.12%
2023/08/14	3	11.68	0	0.00	11.65	3	4,301	0.07%
2023/08/10	2	11.79	0	0.00	11.79	2	4,235	0.05%
2023/08/08	1	11.91	0	0.00	11.94	1	4,190	0.02%
2023/08/04	3	12.05	0	0.00	12.09	3	4,114	0.07%
2023/07/28	0	0.00	2	12.50	12.49	-2	3,984	-0.05%
2023/07/21	22	12.45	0	0.00	12.45	22	3,997	0.55%
2023/07/17	2	12.95	0	0.00	12.93	2	4,286	0.05%
2023/07/14	0	0.00	4	12.88	12.98	-4	4,256	-0.09%
2023/07/13	0	0.00	2	12.78	12.71	-2	4,245	-0.05%
2023/07/12	0	0.00	1	12.61	12.59	-1	4,215	-0.02%
2023/07/10	2	12.52	0	0.00	12.51	2	4,299	0.05%
2023/07/07	5	12.58	0	0.00	12.58	5	4,295	0.12%
2023/07/06	0	0.00	11	12.71	12.70	-11	4,289	-0.26%
2023/07/04	1	12.95	0	0.00	12.94	1	4,112	0.02%
2023/06/27	1	12.66	0	0.00	12.65	1	4,084	0.02%
2023/06/21	2	12.88	0	0.00	12.90	2	4,081	0.05%
2023/06/16	2	13.00	0	0.00	13.00	2	3,965	0.05%
2023/06/14	1	12.94	0	0.00	12.94	1	3,859	0.03%
2023/06/13	0	0.00	13	13.00	13.04	-13	3,814	-0.34%
2023/06/08	2	12.46	0	0.00	12.43	2	3,783	0.05%
2023/06/07	2	12.61	0	0.00	12.61	2	3,821	0.05%
2023/06/01	0.1	12.24	0	0.00	12.25	0.1	3,890	0.00%
2023/05/29	0	0.00	10	12.41	12.41	-10	3,952	-0.25%
2023/05/03	10	11.56	0	0.00	11.59	10	4,716	0.21%
2023/04/28	0	0.00	4	11.47	11.47	-4	4,881	-0.08%
2023/04/27	10	11.38	0	0.00	11.34	10	4,976	0.20%
2023/04/26	4.1	11.28	0	0.00	11.28	4.1	4,999	0.08%
2023/04/21	0.2	11.78	0	0.00	11.70	0.2	4,985	0.00%
2023/04/14	0	0.00	20	12.28	12.27	-20	4,860	-0.41%
2023/04/13	0.3	12.17	0	0.00	12.12	0.3	4,840	0.01%
2023/04/11	0	0.00	15	12.31	12.32	-15	4,803	-0.31%
2023/03/24	0	0.00	2	12.45	12.44	-2	4,961	-0.04%
2023/03/23	5	12.31	6.1	12.35	12.45	-1.1	4,937	-0.02%
2023/03/17	1	12.14	0	0.00	12.14	1	4,935	0.02%
2023/03/16	1	11.93	0	0.00	11.93	1	4,944	0.02%
2023/03/10	1	12.09	20	12.04	12.04	-19	5,016	-0.38%
2023/03/07	0	0.00	4	12.32	12.31	-4	5,066	-0.08%
2023/02/20	0	11.76	0	0.00	11.75	0	5,266	0.00%
2023/02/14	0	11.85	0	0.00	11.82	0	5,748	0.00%
2023/02/03	0	0.00	1	11.80	11.84	-1	5,736	-0.02%
2023/02/02	1	11.76	6	11.79	11.80	-5	5,700	-0.09%
2023/01/13	2	10.98	22	10.95	10.80	-20	5,571	-0.36%
2023/01/10	0	0.00	2	10.83	10.83	-2	5,652	-0.04%
2023/01/09	0	0.00	7	10.71	10.79	-7	5,649	-0.12%
2023/01/05	0	0.00	2	10.12	10.11	-2	5,669	-0.04%
2022/12/28	6	9.81	0	0.00	9.80	6	6,186	0.10%
2022/12/20	5	10.00	0	0.00	10.00	5	6,689	0.07%
2022/12/16	2	10.28	3	10.36	10.33	-1	6,950	-0.01%
2022/12/09	1	10.47	4	10.51	10.47	-3	7,121	-0.04%
2022/12/07	10	10.46	0	0.00	10.42	10	7,090	0.14%
2022/12/06	6	10.62	0	0.00	10.57	6	7,084	0.08%
2022/12/05	6	10.93	0	0.00	10.88	6	7,061	0.08%
2022/12/01	0	0.00	9	10.85	10.85	-9	7,041	-0.13%
2022/11/30	0	0.00	1	10.50	10.51	-1	6,952	-0.01%
2022/11/29	0	0.00	5	10.28	10.43	-5	7,041	-0.07%
2022/11/28	0	0.00	5	10.49	10.45	-5	7,065	-0.07%
2022/11/25	2	10.68	0	0.00	10.64	2	7,118	0.03%
2022/11/23	2	10.58	0	0.00	10.53	2	7,046	0.03%
2022/11/18	10	10.71	1	10.68	10.61	9	7,058	0.13%
2022/11/17	1	10.56	0	0.00	10.65	1	6,981	0.01%
2022/11/16	5	10.64	2	10.61	10.66	3	6,904	0.04%
2022/11/15	18	10.72	10	10.84	10.89	8	6,780	0.12%
2022/11/14	6	10.48	3	10.49	10.48	3	6,554	0.05%
2022/11/11	11	10.42	0	0.00	10.35	11	6,427	0.17%
2022/11/10	2	9.79	0	0.00	9.79	2	6,320	0.03%
2022/11/09	0	0.00	5	9.70	9.78	-5	6,296	-0.08%
2022/11/08	3	9.39	3	9.53	9.40	0	6,264	0.00%
2022/11/07	10	9.37	0	0.00	9.36	10	6,261	0.16%
2022/10/31	0	0.00	1	8.90	8.92	-1	6,319	-0.02%
2022/10/26	5	8.72	0	0.00	8.75	5	6,482	0.08%
2022/10/25	0	0.00	6	8.83	8.75	-6	6,526	-0.09%
2022/10/20	0	0.00	0	8.83	8.97	0	6,489	0.00%
2022/10/19	5	9.02	0	0.00	8.98	5	6,491	0.08%
2022/10/18	0	8.99	0	0.00	9.01	0	6,467	0.00%
2022/10/14	2	9.08	2	8.96	9.07	0	6,380	0.00%
2022/10/13	0	0.00	2	8.74	8.65	-2	6,398	-0.03%
2022/10/11	2	8.93	0	0.00	8.88	2	6,324	0.03%
2022/10/07	1	9.44	0	0.00	9.44	1	6,306	0.02%
2022/09/27	0	0.00	1	9.43	9.48	-1	6,296	-0.02%
2022/09/26	2	9.59	2	9.55	9.46	0	6,368	0.00%
2022/09/23	4	9.89	0	0.00	9.85	4	6,410	0.06%
2022/09/22	1	9.96	0	0.00	9.99	1	6,418	0.02%
2022/09/21	2	10.09	3	10.10	10.13	-1	6,378	-0.02%
2022/09/20	0.1	10.18	0	0.00	10.18	0.1	6,371	0.00%
2022/09/14	0	0.00	1	10.24	10.40	-1	6,736	-0.01%
2022/09/13	2	10.64	0	0.00	10.56	2	6,752	0.03%
2022/09/08	3	10.20	0	0.00	10.27	3	6,892	0.04%
2022/09/07	0	0.00	5	10.06	10.11	-5	6,928	-0.07%
2022/09/01	1	10.60	17	10.65	10.59	-16	6,815	-0.23%
2022/08/26	0	0.00	1	11.07	11.03	-1	6,742	-0.01%
2022/08/25	7	10.90	18	10.93	10.93	-11	6,758	-0.16%
2022/08/22	3	10.97	1	10.99	10.96	2	6,876	0.03%
2022/08/19	23	11.15	0	0.00	11.15	23	6,870	0.33%
2022/08/18	2	10.95	0	0.00	11.11	2	6,896	0.03%
2022/08/16	3	11.15	0	0.00	11.12	3	6,882	0.04%
2022/08/15	20	11.02	0	0.00	11.15	20	6,882	0.29%
2022/08/12	0	0.00	1	10.73	10.93	-1	6,860	-0.01%
2022/08/11	1	10.69	0	0.00	10.70	1	6,838	0.01%
2022/08/09	1	10.59	0	0.00	10.70	1	6,820	0.01%
2022/08/05	0	0.00	1	10.74	10.81	-1	6,810	-0.01%
2022/08/04	1	10.55	0	0.00	10.55	1	6,823	0.01%
2022/08/02	1	10.50	0	0.00	10.53	1	6,788	0.01%
2022/08/01	5	10.80	0	0.00	10.83	5	6,713	0.07%
2022/07/28	0.1	10.89	0	0.00	10.82	0.1	6,725	0.00%
2022/07/27	0.7	10.80	0	0.00	10.90	0.7	6,710	0.01%
2022/07/26	2	10.71	0	0.00	10.73	2	6,725	0.03%
2022/07/25	1	10.95	0	0.00	10.94	1	6,784	0.01%
2022/07/22	2	11.09	0	0.00	11.10	2	6,865	0.03%
2022/07/21	0	0.00	1	10.94	11.16	-1	6,936	-0.01%
2022/07/20	3	10.89	1	10.93	10.87	2	6,955	0.03%
2022/07/19	1	10.68	0	0.00	10.69	1	7,085	0.01%
2022/07/18	2	10.74	0	0.00	10.76	2	7,206	0.03%
2022/07/14	0	0.00	10	10.52	10.52	-10	7,028	-0.14%
2022/07/13	1	10.37	3	10.52	10.38	-2	7,055	-0.03%
2022/07/12	1	10.23	0	0.00	10.15	1	7,058	0.01%
2022/07/11	1	10.54	0	0.00	10.55	1	7,191	0.01%
2022/07/06	3.1	10.13	0	0.00	10.06	3.1	7,135	0.04%
2022/07/01	2	10.80	0	0.00	10.52	2	7,438	0.03%
2022/06/30	1	11.09	0	0.00	11.06	1	7,363	0.01%
2022/06/28	1	11.65	0	0.00	11.60	1	7,240	0.01%
2022/06/24	0	0.00	1	11.53	11.52	-1	7,201	-0.01%
2022/06/22	6.5	11.92	0	0.00	11.82	6.5	7,203	0.09%
2022/06/20	0	0.00	1	12.12	12.10	-1	7,119	-0.01%
2022/06/17	5	12.29	0	0.00	12.35	5	7,067	0.07%
2022/06/16	10	12.59	0	0.00	12.57	10	6,999	0.14%
2022/06/14	1	12.67	0	0.00	12.83	1	7,076	0.01%
2022/06/13	11	12.93	0	0.00	12.91	11	7,146	0.15%
2022/05/11	2	12.70	0	0.00	12.81	2	8,728	0.02%
2022/05/10	1	12.46	0	0.00	12.76	1	8,754	0.01%
2022/05/09	1	12.66	0	0.00	12.65	1	8,753	0.01%
2022/05/06	1	12.83	4	12.82	12.91	-3	8,773	-0.03%
2022/04/29	0	0.00	2	13.11	12.95	-2	8,935	-0.02%
2022/04/28	0	0.00	23	12.74	12.75	-23	8,961	-0.26%
2022/04/27	5	12.36	5	12.29	12.46	0	8,892	0.00%
2022/04/26	3	12.79	0	0.00	12.70	3	8,795	0.03%
2022/04/25	5	12.80	3	12.85	12.81	2	8,764	0.02%
2022/04/22	6	13.26	0	0.00	13.25	6	8,587	0.07%
2022/04/20	3	13.58	0	0.00	13.52	3	8,618	0.03%
2022/04/19	1	13.68	0	0.00	13.54	1	8,622	0.01%
2022/04/18	4	13.47	0	0.00	13.48	4	8,665	0.05%
2022/04/15	6.5	13.51	0	0.00	13.46	6.5	8,646	0.08%
2022/04/14	5	13.88	0	0.00	13.88	5	8,608	0.06%
2022/04/13	2	13.83	1	13.79	13.88	1	8,671	0.01%
2022/04/12	3	13.63	0	0.00	13.61	3	8,650	0.03%
2022/04/11	5	13.70	47	13.91	13.66	-42	8,584	-0.49%
2022/04/08	3	14.05	0	0.00	14.06	3	8,372	0.04%
2022/04/07	8	14.30	0	0.00	14.14	8	8,265	0.10%
2022/04/06	4	14.40	0	0.00	14.43	4	8,078	0.05%
2022/03/31	1	14.93	0	0.00	14.92	1	7,956	0.01%
2022/03/30	7	15.01	0	0.00	15.02	7	8,027	0.09%
2022/03/29	1	14.82	0	0.00	14.84	1	8,043	0.01%
2022/03/28	5	14.74	0	0.00	14.79	5	8,096	0.06%
2022/03/24	1	14.97	10	14.91	15.03	-9	8,051	-0.11%
2022/03/23	39	15.11	0	0.00	15.11	39	8,039	0.49%
2022/03/22	1	14.87	0	0.00	14.93	1	8,111	0.01%
2022/03/16	2	14.16	0	0.00	14.26	2	7,954	0.03%
2022/03/15	2.7	14.33	0	0.00	14.19	2.7	7,876	0.03%
2022/03/14	1	14.70	0	0.00	14.73	1	7,658	0.01%
2022/03/11	1	14.84	0	0.00	14.82	1	7,634	0.01%
2022/03/09	5	14.59	0	0.00	14.59	5	7,529	0.07%
2022/03/08	6	14.38	0	0.00	14.34	6	7,494	0.08%
2022/03/07	2	14.67	0	0.00	14.74	2	7,295	0.03%
2022/02/22	10	15.50	0	0.00	15.54	10	6,943	0.14%
2022/02/17	2	15.87	0	0.00	15.90	2	6,794	0.03%
2022/02/16	6	16.01	0	0.00	16.00	6	6,844	0.09%
2022/02/08	0	0.00	1	15.83	15.84	-1	6,854	-0.01%
2022/01/25	2	16.14	0	0.00	16.14	2	6,658	0.03%
2022/01/21	0	0.00	5	16.34	16.30	-5	6,650	-0.08%
2022/01/20	0	0.00	1	16.58	16.58	-1	6,589	-0.02%
2022/01/11	50	16.63	0	0.00	16.66	50	6,589	0.76%
2022/01/10	1	16.50	0	0.00	16.80	1	6,506	0.02%
2022/01/07	12	16.78	0	0.00	16.68	12	6,529	0.18%
2022/01/06	22	17.04	0	0.00	16.98	22	6,393	0.34%
2022/01/04	10	17.34	0	0.00	17.34	10	6,407	0.16%
2021/12/28	0	0.00	1	17.25	17.23	-1	6,513	-0.02%
2021/12/27	0	0.00	2	17.08	17.09	-2	6,608	-0.03%
2021/12/24	0	0.00	3	17.07	16.97	-3	6,701	-0.04%
2021/12/23	0	0.00	20	16.94	16.94	-20	6,644	-0.30%
2021/12/16	0	0.00	20	16.80	16.87	-20	6,704	-0.30%
2021/12/15	10	16.45	5	16.44	16.45	5	6,697	0.07%
2021/12/14	4	16.37	0	0.00	16.35	4	6,699	0.06%
2021/12/09	1	16.61	0	0.00	16.66	1	6,686	0.01%
2021/12/08	1	16.73	0	0.00	16.72	1	6,713	0.01%
2021/12/07	0	0.00	5	16.54	16.64	-5	6,803	-0.07%
2021/12/03	0	0.00	10	16.77	16.76	-10	6,971	-0.14%
2021/12/02	1	16.57	20	16.80	16.72	-19	7,104	-0.27%
2021/12/01	3	16.52	0	0.00	16.67	3	7,162	0.04%
2021/11/30	2	16.68	0	0.00	16.51	2	7,281	0.03%
2021/11/26	20	16.19	10	16.20	16.18	10	7,640	0.13%
2021/11/23	1	16.73	0	0.00	16.67	1	7,782	0.01%
2021/11/19	0	0.00	4	16.93	16.88	-4	7,980	-0.05%
2021/11/18	0	0.00	4	16.87	16.87	-4	8,005	-0.05%
2021/11/17	11	16.75	0	0.00	16.75	11	8,073	0.14%
2021/11/16	1	16.61	0	0.00	16.63	1	8,142	0.01%
2021/11/15	0	0.00	9	17.06	17.05	-9	8,263	-0.11%
2021/11/11	0	0.00	2	16.68	16.70	-2	8,520	-0.02%
2021/11/09	5	16.90	20	16.86	16.80	-15	8,846	-0.17%
2021/11/08	0	0.00	6	16.58	16.58	-6	8,746	-0.07%
2021/11/05	0	0.00	15	16.45	16.48	-15	8,860	-0.17%
2021/11/03	0	0.00	2	16.21	16.23	-2	8,891	-0.02%
2021/11/02	25	16.29	0	0.00	16.21	25	8,987	0.28%
2021/10/29	0	0.00	17	16.23	16.18	-17	9,116	-0.19%
2021/10/27	0	0.00	4	16.20	16.33	-4	9,105	-0.04%
2021/10/25	0	0.00	128	15.88	15.90	-128	9,065	-1.41%	大賣/鉅額交易
2021/10/21	15	15.95	0	0.00	15.81	15	9,373	0.16%
2021/10/20	0	0.00	2	15.86	15.80	-2	9,390	-0.02%
2021/10/19	0	0.00	10	15.81	15.78	-10	9,464	-0.11%
2021/10/18	3	15.51	0	0.00	15.51	3	9,578	0.03%
2021/10/14	20	15.17	0	0.00	15.13	20	9,837	0.20%
2021/10/13	44	15.25	0	0.00	15.10	44	9,904	0.44%
2021/10/12	5	15.44	0	0.00	15.43	5	9,930	0.05%
2021/10/08	0	0.00	3	15.83	15.67	-3	10,007	-0.03%
2021/10/06	32	15.22	0	0.00	15.20	32	10,174	0.31%
2021/10/05	61	14.90	0	0.00	15.28	61	10,388	0.59%
2021/10/04	42	15.30	0	0.00	15.21	42	10,329	0.41%
2021/10/01	0	0.00	15	15.55	15.43	-15	10,312	-0.15%
2021/09/30	0.5	15.78	0	0.00	15.78	0.5	10,272	0.00%
2021/09/29	8	15.74	0	0.00	15.66	8	10,353	0.08%
2021/09/28	0	0.00	10	16.17	16.18	-10	10,389	-0.10%
2021/09/27	20	16.40	0	0.00	16.38	20	10,420	0.19%
2021/09/24	0	0.00	3	16.35	16.37	-3	10,612	-0.03%
2021/09/22	5	15.96	0	0.00	15.97	5	10,777	0.05%
2021/09/16	2	16.33	0	0.00	16.22	2	10,909	0.02%
2021/09/14	1	16.49	0	0.00	16.46	1	11,150	0.01%
2021/09/08	6	16.21	1	16.15	16.15	5	12,811	0.04%
2021/09/07	16	16.44	0	0.00	16.52	16	12,895	0.12%
2021/09/06	2	16.81	0	0.00	16.72	2	13,011	0.02%
2021/09/02	0	0.00	1	16.60	16.38	-1	14,296	-0.01%
2021/09/01	1	16.42	60	16.33	16.50	-59	14,293	-0.41%
2021/08/31	6	15.99	31	16.07	16.17	-25	14,148	-0.18%
2021/08/30	1	16.02	0.9	16.00	16.09	0.1	14,232	0.00%
2021/08/27	0	0.00	10	15.87	15.88	-10	14,236	-0.07%
2021/08/26	6	15.93	8	15.79	15.77	-2	14,365	-0.01%
2021/08/25	10	15.72	10	15.58	15.72	0	14,438	0.00%
2021/08/23	5	15.41	0	0.00	15.39	5	14,616	0.03%
2021/08/20	5	14.80	0	0.00	14.88	5	14,739	0.03%
2021/08/18	2	14.98	0	0.00	15.31	2	14,852	0.01%
2021/08/17	0.1	15.25	0	0.00	15.10	0.1	14,883	0.00%
2021/08/16	3.2	15.30	0	0.00	15.35	3.2	14,811	0.02%
2021/08/13	2.1	15.58	0	0.00	15.45	2.1	14,806	0.01%
2021/08/12	0.5	15.75	0	0.00	15.75	0.5	14,833	0.00%
2021/08/11	6.1	15.73	0	0.00	15.75	6.1	15,072	0.04%
2021/08/10	4.1	15.93	0	0.00	15.96	4.1	15,091	0.03%
2021/08/09	20.1	16.10	0	0.00	16.08	20.1	15,226	0.13%
2021/08/06	2.2	16.33	0	0.00	16.32	2.2	15,412	0.01%
2021/08/05	0	0.00	319	16.49	16.52	-319	15,561	-2.05%	大賣/鉅額交易
2021/08/04	0	0.00	17	16.29	16.30	-17	15,706	-0.11%
2021/08/03	0	0.00	4	16.06	16.06	-4	15,812	-0.03%
2021/07/29	1	15.59	0	0.00	15.80	1	16,508	0.01%
2021/07/28	1	15.38	0	0.00	15.54	1	16,819	0.01%
2021/07/26	2	15.95	0	0.00	15.95	2	16,952	0.01%
2021/07/23	5	15.85	0	0.00	15.83	5	17,233	0.03%
2021/07/22	1	15.97	24	15.99	15.94	-23	17,504	-0.13%
2021/07/21	1	15.72	0	0.00	15.74	1	17,683	0.01%
2021/07/20	37	15.70	4	15.66	15.66	33	17,762	0.19%
2021/07/19	5	15.82	4	15.85	15.87	1	17,970	0.01%
2021/07/16	21	15.90	0	0.00	15.96	21	18,310	0.11%
2021/07/15	20	16.11	9	16.09	16.13	11	18,554	0.06%
2021/07/14	2.2	15.91	0	0.00	15.97	2.2	18,884	0.01%
2021/07/13	4	16.05	5	16.01	15.88	-1	19,289	-0.01%
2021/07/12	0	0.00	1	15.66	15.70	-1	19,498	-0.01%
2021/07/09	4	15.36	0	0.00	15.38	4	19,548	0.02%
2021/07/08	7	15.50	0	0.00	15.50	7	20,095	0.03%
2021/07/07	6	15.49	0	0.00	15.44	6	20,635	0.03%
2021/07/06	3	15.47	0	0.00	15.44	3	21,294	0.01%
2021/07/05	3	15.53	0	0.00	15.54	3	21,975	0.01%
2021/07/01	8.3	15.27	5	15.27	15.25	3.3	23,006	0.01%
2021/06/29	1	15.32	1	15.39	15.29	0	24,678	0.00%
2021/06/28	40	15.30	0	0.00	15.30	40	25,902	0.15%
2021/06/25	5	15.42	0	0.00	15.32	5	27,277	0.02%
2021/06/24	0	0.00	4	15.35	15.33	-4	28,996	-0.01%
2021/06/23	6	15.29	2	15.30	15.35	4	31,188	0.01%
2021/06/22	26	15.17	0	0.00	15.16	26	33,117	0.08%
2021/06/21	43	15.35	1	15.37	15.31	42	32,049	0.13%
2021/06/18	24	15.59	0	0.00	15.54	24	32,465	0.07%
2021/06/17	35	15.37	0	0.00	15.51	35	33,907	0.10%
2021/06/15	7	15.43	0	0.00	15.47	7	40,327	0.02%
2021/06/11	9	15.37	0	0.00	15.31	9	51,329	0.02%
2021/06/10	35	15.17	10	15.23	15.29	25	74,614	0.03%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

華南永昌-林口 券商分點個股進出 華南永昌-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析