國泰智能電動車 (00893)-華南永昌-林口券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.38
漲跌
▼0.06
漲幅
-0.29%
成交量
1,777張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	20.34	20.32	-1	8,517	-0.01%
2024/04/30	0	0.00	25	20.73	20.70	-25	8,578	-0.29%
2024/04/18	0	0.00	4	19.36	19.36	-4	8,707	-0.05%
2024/04/16	1	19.75	0	0.00	19.70	1	8,831	0.01%
2024/04/11	0	0.00	2	20.23	20.25	-2	8,720	-0.02%
2024/04/09	0	0.00	1	20.30	20.32	-1	8,756	-0.01%
2024/04/03	1	20.40	0	0.00	20.37	1	8,846	0.01%
2024/03/27	0	0.00	27	20.75	20.76	-27	9,001	-0.30%
2024/03/26	0	0.00	1	20.74	20.80	-1	9,090	-0.01%
2024/03/22	0	0.00	9	20.79	20.79	-9	9,276	-0.10%
2024/03/19	0	0.00	1	20.43	20.44	-1	9,614	-0.01%
2024/03/15	0	0.00	5	20.23	20.26	-5	9,962	-0.05%
2024/03/13	5	21.20	0	0.00	21.22	5	9,964	0.05%
2024/03/12	0	0.00	20	20.64	20.70	-20	9,850	-0.20%
2024/03/06	0	0.00	3	20.53	20.52	-3	9,354	-0.03%
2024/03/05	2	20.51	0	0.00	20.51	2	9,280	0.02%
2024/03/04	0	0.00	7	20.73	20.74	-7	9,134	-0.08%
2024/03/01	0	0.00	37	20.31	20.34	-37	8,966	-0.41%
2024/02/29	0	0.00	27	19.70	19.65	-27	8,669	-0.31%
2024/02/27	0	0.00	1	19.60	19.62	-1	8,189	-0.01%
2024/02/26	3	19.38	0	0.00	19.40	3	8,094	0.04%
2024/02/23	0	0.00	18.2	19.64	19.68	-18.2	8,085	-0.22%
2024/02/22	0	0.00	5	18.99	18.99	-5	7,939	-0.06%
2024/02/21	3	18.42	1	18.42	18.45	2	7,755	0.03%
2024/02/16	0	0.00	11	18.96	19.01	-11	7,967	-0.14%
2024/02/15	0	0.00	74	18.89	18.91	-74	7,729	-0.96%
2024/02/05	0	0.00	9.5	18.13	18.17	-9.5	7,296	-0.13%
2024/01/29	0	0.00	3	17.75	17.73	-3	7,000	-0.04%
2024/01/26	0	0.00	37	17.66	17.61	-37	6,987	-0.53%
2024/01/24	0	0.00	1	17.90	17.90	-1	7,007	-0.01%
2024/01/22	0	0.00	4	17.96	17.98	-4	6,956	-0.06%
2024/01/19	0	0.00	2	17.66	17.63	-2	6,891	-0.03%
2024/01/17	1	17.66	10	17.66	17.62	-9	7,045	-0.13%
2024/01/16	0	0.00	2	17.36	17.36	-2	6,985	-0.03%
2024/01/15	0.1	17.40	0	0.00	17.40	0.1	7,041	0.00%
2024/01/11	0	0.00	2	17.58	17.58	-2	7,376	-0.03%
2024/01/08	2.1	17.01	10	17.02	17.03	-7.9	7,341	-0.11%
2024/01/04	5.1	17.09	0	0.00	17.09	5.1	7,537	0.07%
2024/01/03	2.3	17.41	0	0.00	17.39	2.3	7,597	0.03%
2023/12/29	0	0.00	13	17.95	17.93	-13	7,598	-0.17%
2023/12/28	0	0.00	1	17.90	17.93	-1	7,574	-0.01%
2023/12/21	1	17.50	0	0.00	17.60	1	7,624	0.01%
2023/12/18	0	0.00	6	17.77	17.77	-6	7,622	-0.08%
2023/12/15	0	0.00	44	17.68	17.67	-44	7,624	-0.58%
2023/12/14	1	17.39	0	0.00	17.40	1	7,450	0.01%
2023/12/13	0	0.00	50	17.31	17.29	-50	7,465	-0.67%
2023/12/05	3	16.62	0	0.00	16.63	3	7,257	0.04%
2023/12/01	28	16.72	5	16.72	16.72	23	7,371	0.31%
2023/11/30	0	0.00	7	16.98	16.98	-7	7,420	-0.09%
2023/11/28	1	16.94	0	0.00	16.94	1	7,529	0.01%
2023/11/22	0	0.00	5	17.04	17.03	-5	7,993	-0.06%
2023/11/20	0	0.00	2	17.14	17.07	-2	8,339	-0.02%
2023/11/16	0	0.00	10	17.18	17.19	-10	8,534	-0.12%
2023/11/15	0	0.00	8	17.24	17.24	-8	8,533	-0.09%
2023/11/14	0	0.00	3	16.73	16.71	-3	8,445	-0.04%
2023/11/13	0	0.00	3.4	16.53	16.47	-3.4	8,462	-0.04%
2023/11/10	0	0.00	10	16.32	16.28	-10	8,455	-0.12%
2023/11/09	0	0.00	0.5	16.44	16.44	-0.5	8,593	-0.01%
2023/11/08	0	0.00	3	16.50	16.46	-3	8,790	-0.03%
2023/11/07	0	0.00	1	16.40	16.35	-1	8,786	-0.01%
2023/11/06	0	0.00	3	16.38	16.41	-3	8,829	-0.03%
2023/11/03	0	0.00	2	15.98	15.99	-2	8,799	-0.02%
2023/11/02	0	0.00	2	15.86	15.86	-2	8,866	-0.02%
2023/10/31	3	15.17	0.1	15.17	15.12	2.9	9,019	0.03%
2023/10/26	14	15.32	0	0.00	15.32	14	9,617	0.15%
2023/10/23	0	0.00	3	15.71	15.72	-3	9,699	-0.03%
2023/10/20	4	15.85	10	15.82	15.90	-6	9,750	-0.06%
2023/10/19	9	16.29	0	0.00	16.25	9	9,756	0.09%
2023/10/18	0	0.00	1	16.98	16.99	-1	9,750	-0.01%
2023/10/12	0	0.00	4	17.59	17.59	-4	10,180	-0.04%
2023/10/11	0	0.00	4	17.43	17.41	-4	10,261	-0.04%
2023/10/05	0	0.00	2	17.16	17.15	-2	10,628	-0.02%
2023/10/02	0	0.00	2	17.17	17.19	-2	11,161	-0.02%
2023/09/27	3	16.62	0	0.00	16.64	3	11,575	0.03%
2023/09/25	1	16.82	0	0.00	16.82	1	11,961	0.01%
2023/09/22	9	16.80	0	0.00	16.84	9	12,053	0.07%
2023/09/21	3	17.10	0	0.00	17.10	3	12,116	0.02%
2023/09/19	2	17.44	1	17.45	17.44	1	12,720	0.01%
2023/09/15	0	0.00	7	17.90	17.97	-7	13,142	-0.05%
2023/09/12	0	0.00	2	17.87	17.89	-2	13,760	-0.01%
2023/09/07	2	17.86	10	17.88	17.84	-8	14,864	-0.05%
2023/09/01	0	0.00	30	18.13	18.13	-30	15,924	-0.19%
2023/08/30	0	0.00	7	18.15	18.14	-7	16,199	-0.04%
2023/08/29	1	17.61	0	0.00	17.62	1	16,567	0.01%
2023/08/24	0	0.00	3	18.00	18.00	-3	17,401	-0.02%
2023/08/23	0	0.00	2	17.42	17.45	-2	17,943	-0.01%
2023/08/22	0	0.00	2	17.48	17.48	-2	18,546	-0.01%
2023/08/21	0	0.00	5	16.92	16.93	-5	19,465	-0.03%
2023/08/18	2	16.86	2	16.87	16.88	0	19,615	0.00%
2023/08/17	1	17.08	0	0.00	17.13	1	19,871	0.01%
2023/08/15	10	17.74	5	17.74	17.74	5	20,754	0.02%
2023/08/14	2.2	17.23	8	17.25	17.22	-5.8	20,967	-0.03%
2023/08/11	1	17.75	0	0.00	17.70	1	20,888	0.00%
2023/08/10	2	17.74	0	0.00	17.73	2	20,847	0.01%
2023/08/09	1	18.14	37	18.13	18.15	-36	20,724	-0.17%
2023/08/08	2	18.36	0	0.00	18.31	2	20,792	0.01%
2023/08/07	1	18.37	1	18.37	18.36	0	21,097	0.00%
2023/08/04	2	18.47	0	0.00	18.46	2	21,054	0.01%
2023/08/02	0	0.00	10	18.68	18.64	-10	21,010	-0.05%
2023/08/01	0	0.00	4	18.84	18.82	-4	20,766	-0.02%
2023/07/31	40	18.64	5	18.62	18.62	35	20,569	0.17%
2023/07/28	0	0.00	10	18.27	18.32	-10	20,374	-0.05%
2023/07/27	2	18.25	0	0.00	18.26	2	20,265	0.01%
2023/07/25	0	0.00	8	18.19	18.20	-8	20,236	-0.04%
2023/07/24	10	17.96	15	17.97	17.97	-5	20,142	-0.02%
2023/07/21	8	17.91	6	17.82	17.96	2	20,246	0.01%
2023/07/20	4	18.42	0	0.00	18.42	4	20,081	0.02%
2023/07/19	0	0.00	21	18.73	18.71	-21	19,962	-0.11%
2023/07/18	0	0.00	3	18.55	18.57	-3	19,887	-0.02%
2023/07/17	0	0.00	1	18.28	18.28	-1	19,775	-0.01%
2023/07/14	0	0.00	3	18.36	18.32	-3	19,767	-0.02%
2023/07/13	1	18.20	19	18.17	18.15	-18	19,740	-0.09%
2023/07/12	0	0.00	4	17.84	17.85	-4	19,390	-0.02%
2023/07/11	0	0.00	1	17.87	17.86	-1	19,374	-0.01%
2023/07/10	0	0.00	4	17.75	17.74	-4	19,256	-0.02%
2023/07/07	7	17.60	10	17.51	17.59	-3	19,141	-0.02%
2023/07/06	1	17.86	3	17.77	17.78	-2	19,018	-0.01%
2023/07/05	0.3	17.86	100	17.85	17.83	-99.7	18,703	-0.53%
2023/07/04	3	17.88	4	17.86	17.89	-1	18,549	-0.01%
2023/07/03	0.1	17.61	23	17.58	17.65	-22.9	18,588	-0.12%
2023/06/29	0	0.00	1	17.10	17.08	-1	18,811	-0.01%
2023/06/28	0	0.00	1	16.80	16.81	-1	18,678	-0.01%
2023/06/27	11	16.52	43	16.53	16.55	-32	18,556	-0.17%
2023/06/26	13	16.93	6	16.94	16.91	7	18,089	0.04%
2023/06/21	0	0.00	17	17.69	17.71	-17	18,120	-0.09%
2023/06/19	0	0.00	7	17.42	17.38	-7	18,247	-0.04%
2023/06/16	3	17.38	61	17.39	17.39	-58	18,122	-0.32%
2023/06/15	4	17.46	23.3	17.45	17.48	-19.3	17,816	-0.11%
2023/06/14	2	17.26	4	17.27	17.28	-2	17,787	-0.01%
2023/06/13	0	0.00	20	17.02	17.05	-20	17,527	-0.11%
2023/06/12	3	16.68	19	16.67	16.67	-16	17,263	-0.09%
2023/06/09	30	16.49	7	16.51	16.53	23	17,214	0.13%
2023/06/08	0	0.00	34	16.02	16.02	-34	17,007	-0.20%
2023/06/07	0	0.00	34	16.24	16.22	-34	17,041	-0.20%
2023/06/06	0	0.00	2	15.97	15.99	-2	16,857	-0.01%
2023/06/05	2	15.93	6	15.94	15.93	-4	16,762	-0.02%
2023/06/02	0	0.00	13	15.88	15.93	-13	16,619	-0.08%
2023/06/01	2	15.53	6	15.53	15.54	-4	16,284	-0.02%
2023/05/31	3	15.82	5	15.84	15.81	-2	16,174	-0.01%
2023/05/30	2	15.73	80	15.74	15.76	-78	15,705	-0.50%
2023/05/29	6	15.78	11	15.77	15.74	-5	15,343	-0.03%
2023/05/26	0	0.00	45.6	15.31	15.28	-45.6	14,691	-0.31%
2023/05/25	0	0.00	17	15.22	15.22	-17	14,247	-0.12%
2023/05/24	2	14.74	2	14.74	14.75	0	13,519	0.00%
2023/05/23	0	0.00	4	14.87	14.86	-4	13,448	-0.03%
2023/05/19	1	14.71	15.3	14.72	14.72	-14.3	13,493	-0.11%
2023/05/18	0	0.00	5.3	14.43	14.42	-5.3	13,078	-0.04%
2023/05/17	0	0.00	3	14.22	14.20	-3	13,158	-0.02%
2023/05/12	0	0.00	2	14.15	14.13	-2	13,421	-0.01%
2023/05/11	0	0.00	5	14.01	14.02	-5	13,391	-0.04%
2023/05/10	0	0.00	5	13.86	13.89	-5	13,400	-0.04%
2023/05/09	0	0.00	3	13.90	13.90	-3	13,520	-0.02%
2023/05/08	0	0.00	2	13.76	13.75	-2	13,604	-0.01%
2023/05/03	2	13.55	0	0.00	13.50	2	15,083	0.01%
2023/05/02	0	0.00	2	13.69	13.70	-2	15,403	-0.01%
2023/04/26	0	0.00	2	13.33	13.40	-2	17,202	-0.01%
2023/04/25	1	13.43	3	13.45	13.41	-2	17,251	-0.01%
2023/04/24	1	13.54	0	0.00	13.52	1	17,438	0.01%
2023/04/21	2	13.67	0	0.00	13.64	2	17,595	0.01%
2023/04/20	8	13.87	15	13.87	13.84	-7	17,805	-0.04%
2023/04/18	0	0.00	2	14.01	13.98	-2	17,885	-0.01%
2023/04/13	0	0.00	4	13.75	13.76	-4	18,053	-0.02%
2023/04/12	0	0.00	2	13.94	13.93	-2	18,138	-0.01%
2023/04/10	1	13.75	1	13.75	13.77	0	18,804	0.00%
2023/04/06	11	13.77	0	0.00	13.74	11	19,001	0.06%
2023/03/31	0	0.00	5	14.26	14.26	-5	19,350	-0.03%
2023/03/30	0	0.00	3	14.01	14.00	-3	19,001	-0.02%
2023/03/29	0	0.00	2	13.78	13.80	-2	18,814	-0.01%
2023/03/27	1	13.86	0	0.00	13.86	1	19,200	0.01%
2023/03/24	0	0.00	11	14.00	14.00	-11	19,270	-0.06%
2023/03/22	2	13.87	11	13.87	13.85	-9	18,715	-0.05%
2023/03/21	0	0.00	14	13.60	13.61	-14	18,493	-0.08%
2023/03/17	0	0.00	48	13.58	13.59	-48	18,461	-0.26%
2023/03/16	0	0.00	1	13.27	13.27	-1	18,219	-0.01%
2023/03/15	0	0.00	9	13.37	13.36	-9	18,205	-0.05%
2023/03/14	11	13.02	0	0.00	12.99	11	18,072	0.06%
2023/03/10	12	13.25	1	13.26	13.25	11	17,663	0.06%
2023/03/09	2	13.55	4	13.54	13.55	-2	17,914	-0.01%
2023/03/07	0	0.00	6	13.57	13.60	-6	17,885	-0.03%
2023/03/06	0	0.00	7	13.60	13.63	-7	17,888	-0.04%
2023/03/02	3	13.25	0	0.00	13.24	3	17,695	0.02%
2023/03/01	0	0.00	5	13.42	13.44	-5	17,583	-0.03%
2023/02/24	0	0.00	1	13.40	13.38	-1	17,673	-0.01%
2023/02/23	1	13.29	5	13.28	13.32	-4	17,582	-0.02%
2023/02/22	4	13.01	1	13.03	13.01	3	17,374	0.02%
2023/02/21	1	13.28	4	13.28	13.33	-3	17,235	-0.02%
2023/02/20	3	13.32	5	13.33	13.33	-2	17,371	-0.01%
2023/02/17	10	13.45	0	0.00	13.40	10	17,523	0.06%
2023/02/16	2	13.93	12	13.93	13.94	-10	17,221	-0.06%
2023/02/15	0	0.00	11	13.71	13.67	-11	17,454	-0.06%
2023/02/14	0	0.00	10	13.37	13.36	-10	17,269	-0.06%
2023/02/13	0	0.00	10	13.18	13.20	-10	17,294	-0.06%
2023/02/10	12	13.48	0	0.00	13.46	12	17,073	0.07%
2023/02/09	13	13.52	12	13.51	13.52	1	16,995	0.01%
2023/02/08	5	13.50	4	13.52	13.54	1	16,948	0.01%
2023/02/07	0.2	13.28	5	13.29	13.29	-4.8	16,680	-0.03%
2023/02/06	0	0.00	4	13.26	13.25	-4	16,546	-0.02%
2023/02/03	1	13.27	25.2	13.32	13.28	-24.2	16,389	-0.15%
2023/02/02	0	0.00	36.5	13.26	13.29	-36.5	16,075	-0.23%
2023/02/01	0.1	12.78	7	12.79	12.80	-7	15,478	-0.04%
2023/01/31	11	12.55	33	12.54	12.50	-22	15,377	-0.14%
2023/01/30	1	12.87	77	12.88	12.87	-76	15,266	-0.50%
2023/01/17	0	0.00	0	11.59	11.57	0	13,882	0.00%
2023/01/16	0	0.00	8	11.63	11.62	-8	13,941	-0.06%
2023/01/13	0	0.00	179	11.56	11.50	-179	13,766	-1.30%	大賣/鉅額交易
2023/01/12	0	0.00	600	11.39	11.42	-600	13,831	-4.34%	大賣/鉅額交易
2023/01/11	0	0.00	58	11.23	11.23	-58	13,719	-0.42%
2023/01/10	4	11.09	3	11.08	11.11	1	13,818	0.01%
2023/01/09	0	0.00	40	10.90	10.90	-40	13,902	-0.29%
2023/01/06	5	10.76	0	0.00	10.76	5	13,997	0.04%
2023/01/05	9	10.80	30	10.76	10.81	-21	14,097	-0.15%
2023/01/04	13.1	10.59	0	0.00	10.59	13.1	14,141	0.09%
2023/01/03	1.3	10.75	5	10.77	10.78	-3.7	14,496	-0.03%
2022/12/30	6	10.75	30	10.74	10.74	-24	14,671	-0.16%
2022/12/29	4.6	10.48	50	10.48	10.51	-45.5	14,634	-0.31%
2022/12/28	353.8	10.55	90	10.50	10.51	263.8	14,678	1.80%	大買/鉅額交易
2022/12/26	1.8	10.94	0	0.00	10.92	1.8	14,869	0.01%
2022/12/23	535.2	10.97	1	10.98	10.95	534.2	15,731	3.40%	大買/鉅額交易
2022/12/22	8	11.40	35	11.40	11.39	-27	15,362	-0.18%
2022/12/21	50.7	11.27	0	0.00	11.24	50.7	15,878	0.32%
2022/12/20	5	11.35	3	11.30	11.28	2	16,393	0.01%
2022/12/19	8	11.57	0	0.00	11.56	8	16,655	0.05%
2022/12/16	10.6	11.74	2	11.73	11.73	8.6	17,580	0.05%
2022/12/15	7	11.93	0	0.00	11.92	7	17,757	0.04%
2022/12/14	0	0.00	20	12.08	12.07	-20	17,773	-0.11%
2022/12/13	1.2	12.01	0	0.00	11.99	1.2	17,897	0.01%
2022/12/09	0.1	12.06	0	0.00	12.10	0.1	18,164	0.00%
2022/12/08	17	11.87	0	0.00	11.92	17	18,198	0.09%
2022/12/07	15	11.96	0	0.00	12.01	15	18,576	0.08%
2022/12/06	2	12.15	3	12.15	12.13	-1	18,785	-0.01%
2022/12/05	0	0.00	1	12.34	12.31	-1	18,992	-0.01%
2022/12/01	0	0.00	46	12.40	12.41	-46	19,182	-0.24%
2022/11/30	25	11.83	0	0.00	11.89	25	19,025	0.13%
2022/11/29	6	11.83	1	11.85	11.92	5	19,208	0.03%
2022/11/28	5	11.95	0	0.00	11.94	5	19,395	0.03%
2022/11/24	6	12.21	5	12.22	12.19	1	20,504	0.00%
2022/11/23	0	0.00	1	11.96	11.97	-1	20,609	0.00%
2022/11/22	2.1	11.82	0	0.00	11.81	2.1	20,897	0.01%
2022/11/21	6	11.98	0	0.00	11.99	6	20,847	0.03%
2022/11/17	19	12.20	8	12.23	12.18	11	20,968	0.05%
2022/11/16	0	0.00	106	12.46	12.47	-106	20,993	-0.50%	大賣/鉅額交易
2022/11/15	3	12.39	48	12.28	12.40	-45	20,914	-0.22%
2022/11/14	0	0.00	8	12.39	12.28	-8	20,618	-0.04%
2022/11/11	0	0.00	77	12.09	12.09	-77	20,429	-0.38%
2022/11/10	18.1	11.42	60	11.45	11.36	-42	19,905	-0.21%
2022/11/09	6	11.83	5	11.89	11.83	1	19,857	0.01%
2022/11/08	8	11.78	0	0.00	11.73	8	20,054	0.04%
2022/11/07	2	11.75	12	11.77	11.80	-10	19,992	-0.05%
2022/11/04	0.1	11.60	0	0.00	11.65	0.1	20,073	0.00%
2022/11/03	16.2	11.42	0	0.00	11.43	16.2	20,218	0.08%
2022/10/31	0.4	11.62	1	11.57	11.62	-0.6	20,657	0.00%
2022/10/28	2	11.38	3	11.42	11.32	-1	20,900	0.00%
2022/10/27	5	11.73	46	11.72	11.73	-41	20,993	-0.20%
2022/10/26	0	0.00	9	11.47	11.47	-9	21,380	-0.04%
2022/10/25	10	11.27	10	11.28	11.28	0	21,613	0.00%
2022/10/24	0	0.00	18	11.33	11.27	-18	21,778	-0.08%
2022/10/21	0	0.00	100	11.02	11.04	-100	21,913	-0.46%
2022/10/20	146.2	11.01	0	0.00	11.09	146.2	21,993	0.66%	大買/鉅額交易
2022/10/19	10	11.40	53	11.42	11.36	-43	21,742	-0.20%
2022/10/18	3	11.28	22	11.30	11.41	-19	21,751	-0.09%
2022/10/17	30.4	10.91	0	0.00	10.95	30.4	21,860	0.14%
2022/10/14	0	0.00	11	11.29	11.34	-11	21,763	-0.05%
2022/10/13	27.1	11.04	0	0.00	11.02	27.1	22,029	0.12%
2022/10/12	13.2	11.06	0	0.00	11.09	13.2	21,939	0.06%
2022/10/11	57.5	11.17	5	11.17	11.15	52.5	21,944	0.24%
2022/10/07	23.1	11.78	0	0.00	11.75	23.1	21,600	0.11%
2022/10/06	0.1	12.03	2	12.03	12.03	-1.9	21,532	-0.01%
2022/10/05	0	0.00	6	12.03	12.02	-6	21,705	-0.03%
2022/10/04	5	11.75	5	11.92	11.85	0	21,749	0.00%
2022/10/03	37.3	11.59	10	11.58	11.57	27.3	21,275	0.13%
2022/09/30	34.1	11.74	0	0.00	11.77	34.1	21,347	0.16%
2022/09/29	1	12.24	0	0.00	12.24	1	20,525	0.00%
2022/09/28	18	12.06	0	0.00	12.04	18	20,449	0.09%
2022/09/27	17	12.18	0	0.00	12.16	17	20,082	0.08%
2022/09/26	17.2	12.18	0	0.00	12.19	17.2	19,834	0.09%
2022/09/23	42.2	12.47	0	0.00	12.45	42.2	19,752	0.21%
2022/09/22	17.1	12.68	0	0.00	12.74	17.1	18,982	0.09%
2022/09/21	1	12.93	0	0.00	12.95	1	18,876	0.01%
2022/09/16	3.1	12.84	0	0.00	12.88	3.1	19,341	0.02%
2022/09/14	28.1	12.98	2	13.00	12.98	26.1	19,771	0.13%
2022/09/13	0	0.00	3	13.46	13.48	-3	19,515	-0.02%
2022/09/12	0	0.00	18	13.28	13.31	-18	19,513	-0.09%
2022/09/07	24.1	12.55	0	0.00	12.64	24.1	20,114	0.12%
2022/09/06	0	0.00	2	12.67	12.68	-2	20,162	-0.01%
2022/09/05	33.1	12.64	0	0.00	12.65	33.1	20,874	0.16%
2022/09/02	15.2	12.79	0	0.00	12.80	15.2	20,947	0.07%
2022/09/01	21.4	12.87	0	0.00	12.87	21.4	20,833	0.10%
2022/08/31	18	13.31	0	0.00	13.32	18	20,108	0.09%
2022/08/30	16	13.44	0	0.00	13.47	16	19,808	0.08%
2022/08/29	13.4	13.42	0	0.00	13.45	13.4	19,787	0.07%
2022/08/24	5.1	13.78	1	13.75	13.76	4.1	19,954	0.02%
2022/08/23	3.1	13.79	0	0.00	13.81	3.1	20,066	0.02%
2022/08/22	10.1	14.02	405	13.97	14.03	-394.9	20,402	-1.94%	大賣/鉅額交易
2022/08/19	400	14.46	0	0.00	14.39	400	20,948	1.91%	大買/鉅額交易
2022/08/18	2.1	14.36	10	14.34	14.35	-7.9	21,357	-0.04%
2022/08/17	1	14.53	26	14.55	14.60	-25	21,696	-0.12%
2022/08/16	0	0.00	11.1	14.63	14.63	-11.1	21,974	-0.05%
2022/08/15	0	0.00	13	14.51	14.53	-13	21,943	-0.06%
2022/08/11	6	14.17	7	14.19	14.20	-1	22,165	0.00%
2022/08/10	26.1	13.73	0	0.00	13.71	26.1	22,378	0.12%
2022/08/09	0	0.00	21	14.10	14.17	-21	22,238	-0.09%
2022/08/08	3	14.20	12	14.20	14.25	-9	22,522	-0.04%
2022/08/05	0	0.00	11.1	14.47	14.49	-11.1	22,614	-0.05%
2022/08/04	10	14.33	4.1	14.28	14.27	6	22,991	0.03%
2022/08/03	0	0.00	17.1	14.07	14.07	-17.1	22,885	-0.07%
2022/08/02	0	0.00	92	14.12	14.14	-92	23,755	-0.39%
2022/08/01	0	0.00	41.2	14.04	14.07	-41.2	23,242	-0.18%
2022/07/29	1	13.82	2	13.83	13.80	-1	23,098	0.00%
2022/07/28	0	0.00	6.1	13.58	13.53	-6.1	23,000	-0.03%
2022/07/27	0	0.00	0.1	13.22	13.26	-0.1	22,770	0.00%
2022/07/26	2	13.26	0	0.00	13.28	2	22,817	0.01%
2022/07/25	1	13.29	3.3	13.31	13.29	-2.3	22,996	-0.01%
2022/07/22	0	0.00	8	13.50	13.49	-8	23,018	-0.03%
2022/07/21	0	0.00	1.4	13.31	13.32	-1.4	23,419	-0.01%
2022/07/20	0	0.00	5.4	13.16	13.17	-5.4	23,400	-0.02%
2022/07/19	1	12.82	1.1	12.84	12.78	-0.1	23,268	0.00%
2022/07/18	0	0.00	3	12.78	12.85	-3	23,408	-0.01%
2022/07/15	0	0.00	4	12.66	12.66	-4	23,352	-0.02%
2022/07/13	4	12.36	0	0.00	12.41	4	23,302	0.02%
2022/07/12	15	12.33	0	0.00	12.29	15	23,239	0.06%
2022/07/11	1	12.70	3	12.85	12.70	-2	23,077	-0.01%
2022/07/08	0	0.00	5	12.78	12.75	-5	22,995	-0.02%
2022/07/07	0	0.00	14	12.37	12.52	-14	23,032	-0.06%
2022/07/06	2	12.38	1	12.38	12.34	1	23,362	0.00%
2022/07/05	2	12.34	0	0.00	12.34	2	23,621	0.01%
2022/07/04	12	12.22	0	0.00	12.20	12	23,564	0.05%
2022/07/01	11	12.33	0	0.00	12.33	11	23,813	0.05%
2022/06/30	3	12.58	1	12.58	12.56	2	23,579	0.01%
2022/06/29	1	12.91	0	0.00	12.90	1	23,699	0.00%
2022/06/28	1	13.23	0.2	13.31	13.27	0.8	23,728	0.00%
2022/06/27	0	0.00	4.5	13.41	13.39	-4.5	24,256	-0.02%
2022/06/24	0	0.00	1	13.05	13.10	-1	24,573	0.00%
2022/06/23	0	0.00	46	12.81	12.90	-46	24,747	-0.19%
2022/06/20	1	12.47	56	12.50	12.48	-55	25,706	-0.21%
2022/06/17	6.1	12.37	0	0.00	12.44	6.1	25,709	0.02%
2022/06/16	0	0.00	1	12.81	12.81	-1	25,901	0.00%
2022/06/15	0	0.00	4	12.59	12.61	-4	25,893	-0.02%
2022/06/14	13.2	12.56	1	12.60	12.58	12.2	26,662	0.05%
2022/06/13	10	12.99	10	12.96	12.96	0	26,305	0.00%
2022/06/10	2.1	13.41	0	0.00	13.51	2.1	26,728	0.01%
2022/06/09	1	13.67	0	0.00	13.68	1	27,106	0.00%
2022/06/08	3	13.73	0	0.00	13.69	3	27,514	0.01%
2022/06/07	0	0.00	2	13.73	13.64	-2	28,131	-0.01%
2022/06/06	0	0.00	8	13.64	13.69	-8	28,564	-0.03%
2022/06/01	2	13.44	0	0.00	13.44	2	30,427	0.01%
2022/05/31	15	13.45	2	13.48	13.49	13	31,576	0.04%
2022/05/30	13	13.43	19	13.43	13.48	-6	31,614	-0.02%
2022/05/27	0	0.00	22	12.93	12.98	-22	31,902	-0.07%
2022/05/26	33	12.44	1	12.38	12.38	32	32,159	0.10%
2022/05/25	16	12.50	0	0.00	12.53	16	32,830	0.05%
2022/05/24	12	12.64	0	0.00	12.63	12	34,587	0.03%
2022/05/23	1	12.93	0	0.00	12.92	1	35,181	0.00%
2022/05/20	1	13.07	10	13.01	13.07	-9	35,739	-0.03%
2022/05/19	11.1	12.86	0	0.00	12.87	11.1	36,252	0.03%
2022/05/18	0	0.00	2	13.27	13.28	-2	36,346	-0.01%
2022/05/17	0	0.00	12	12.84	12.85	-12	36,281	-0.03%
2022/05/16	2	12.90	20	12.90	12.83	-18	36,701	-0.05%
2022/05/13	2	12.48	5	12.48	12.51	-3	36,886	-0.01%
2022/05/12	24.3	12.35	2	12.38	12.28	22.3	37,509	0.06%
2022/05/11	12	12.49	0	0.00	12.75	12	37,448	0.03%
2022/05/10	23.7	12.38	10	12.50	12.56	13.7	37,512	0.04%
2022/05/09	6.5	13.03	0	0.00	13.04	6.5	36,684	0.02%
2022/05/06	9	13.24	3	13.28	13.30	6	37,053	0.02%
2022/05/05	13	13.84	2	13.85	13.86	11	37,083	0.03%
2022/05/04	0	0.00	4	13.52	13.51	-4	37,568	-0.01%
2022/05/03	2	13.36	8	13.29	13.42	-6	38,310	-0.02%
2022/04/29	31.1	13.08	0	0.00	13.18	31.1	38,588	0.08%
2022/04/28	0	0.00	1	13.08	13.07	-1	39,068	0.00%
2022/04/27	10.6	12.78	8	12.71	12.86	2.6	39,358	0.01%
2022/04/26	1	13.39	1	13.45	13.46	0	39,117	0.00%
2022/04/25	7.2	13.44	1	13.40	13.40	6.2	38,972	0.02%
2022/04/22	6	13.74	2	13.74	13.76	4	38,660	0.01%
2022/04/21	12	14.06	0	0.00	14.09	12	38,651	0.03%
2022/04/19	2	13.95	1	13.98	13.99	1	38,519	0.00%
2022/04/18	7	13.71	1	13.72	13.72	6	38,627	0.02%
2022/04/15	2	13.86	1	13.86	13.88	1	38,624	0.00%
2022/04/14	1	14.14	0	0.00	14.14	1	38,560	0.00%
2022/04/13	34.2	13.88	0	0.00	13.89	34.2	38,901	0.09%
2022/04/12	23.2	13.75	5	13.72	13.79	18.2	38,856	0.05%
2022/04/11	14	14.06	29	14.13	14.02	-15	38,671	-0.04%
2022/04/07	28	14.44	15	14.43	14.40	13	38,406	0.03%
2022/04/06	9	14.95	44	14.94	14.95	-35	37,868	-0.09%
2022/04/01	24	15.10	0	0.00	15.17	24	37,767	0.06%
2022/03/31	3	15.35	0	0.00	15.33	3	37,393	0.01%
2022/03/30	5	15.52	30	15.53	15.50	-25	37,293	-0.07%
2022/03/29	12	15.27	44	15.24	15.25	-32	36,773	-0.09%
2022/03/28	36	14.85	0	0.00	14.90	36	36,318	0.10%
2022/03/25	4	15.03	31	15.02	15.02	-27	36,294	-0.07%
2022/03/24	3	14.64	20	14.69	14.72	-17	35,915	-0.05%
2022/03/23	7	14.76	39	14.74	14.75	-32	36,285	-0.09%
2022/03/22	1	14.37	1	14.35	14.35	0	35,756	0.00%
2022/03/21	1	14.28	28	14.31	14.30	-27	35,797	-0.08%
2022/03/18	2	13.77	0	0.00	13.79	2	35,552	0.01%
2022/03/17	1	13.82	63	13.81	13.88	-62	35,222	-0.18%
2022/03/16	0	0.00	3	12.92	13.03	-3	34,390	-0.01%
2022/03/15	31.4	12.55	10	12.58	12.55	21.4	33,822	0.06%
2022/03/14	71	12.96	2	12.87	12.94	69	33,254	0.21%
2022/03/11	27	13.14	1	13.18	13.10	26	33,029	0.08%
2022/03/10	4	13.41	45	13.43	13.39	-41	33,096	-0.12%
2022/03/09	13.2	12.81	0	0.00	12.84	13.2	32,610	0.04%
2022/03/08	45	12.66	10	12.61	12.57	35	32,199	0.11%
2022/03/07	33	13.04	48.6	13.07	13.05	-15.6	31,012	-0.05%
2022/03/04	44.1	13.58	0	0.00	13.55	44.1	30,020	0.15%
2022/03/03	15.1	14.04	0	0.00	14.05	15.1	29,008	0.05%
2022/03/02	55.4	14.00	0	0.00	14.03	55.4	28,920	0.19%
2022/03/01	35	14.29	55	14.28	14.32	-20	28,192	-0.07%
2022/02/25	20	13.72	2.2	13.75	13.73	17.8	27,433	0.06%
2022/02/24	130.2	13.49	0.5	13.44	13.43	129.7	26,471	0.49%	大買/鉅額交易
2022/02/23	48.1	14.10	0	0.00	14.12	48.1	24,676	0.19%
2022/02/22	25	14.26	0	0.00	14.27	25	23,831	0.10%
2022/02/21	51	14.39	1	14.42	14.44	50	23,192	0.22%
2022/02/18	10	14.70	1	14.72	14.72	9	22,715	0.04%
2022/02/17	14	15.07	2	15.08	15.00	12	22,405	0.05%
2022/02/16	0	0.00	64	14.97	15.05	-64	22,256	-0.29%
2022/02/15	33	14.42	2	14.40	14.38	31	21,880	0.14%
2022/02/14	48.1	14.42	1	14.43	14.40	47.1	21,536	0.22%
2022/02/11	44	14.92	0	0.00	14.90	44	21,358	0.21%
2022/02/10	6	15.23	9	15.21	15.25	-3	20,993	-0.01%
2022/02/09	12.1	14.81	25	14.87	14.94	-12.9	21,207	-0.06%
2022/02/08	70.4	14.71	0	0.00	14.65	70.4	21,576	0.33%
2022/02/07	22	14.80	2	14.74	14.76	20	21,544	0.09%
2022/01/26	17.1	14.56	0	0.00	14.59	17.1	21,419	0.08%
2022/01/25	37.3	14.83	0	0.00	14.85	37.3	21,115	0.18%
2022/01/24	39.2	15.12	2	15.16	15.15	37.2	20,801	0.18%
2022/01/21	35	15.35	0	0.00	15.34	35	20,714	0.17%
2022/01/20	49.1	15.76	0	0.00	15.79	49.1	20,168	0.24%
2022/01/19	30	16.02	11	16.02	16.00	19	20,005	0.09%
2022/01/18	24	16.24	0	0.00	16.22	24	19,986	0.12%
2022/01/17	5	16.31	1	16.31	16.31	4	20,233	0.02%
2022/01/14	3	16.27	0	0.00	16.30	3	20,667	0.01%
2022/01/13	0	0.00	10	16.69	16.65	-10	20,649	-0.05%
2022/01/12	0	0.00	3	16.45	16.48	-3	20,853	-0.01%
2022/01/11	11	16.24	20	16.28	16.26	-9	21,205	-0.04%
2022/01/10	9	16.34	0	0.00	16.36	9	21,598	0.04%
2022/01/07	2	16.53	2	16.57	16.53	0	22,579	0.00%
2022/01/06	46	16.58	0	0.00	16.50	46	22,685	0.20%
2022/01/05	10	17.00	701	16.97	16.97	-691	22,236	-3.11%	大賣/鉅額交易
2022/01/04	0	0.00	32	17.30	17.32	-32	21,980	-0.15%
2022/01/03	2	16.87	20	16.88	16.90	-18	21,792	-0.08%
2021/12/30	4	16.77	0	0.00	16.74	4	21,628	0.02%
2021/12/29	3.5	16.86	0	0.00	16.86	3.5	21,651	0.02%
2021/12/28	0	0.00	127	16.91	16.91	-127	21,837	-0.58%	大賣/鉅額交易
2021/12/27	1	16.71	0	0.00	16.71	1	21,744	0.00%
2021/12/23	20.3	16.52	2	16.51	16.52	18.3	21,799	0.08%
2021/12/22	0	0.00	2	16.18	16.19	-2	21,887	-0.01%
2021/12/21	28.4	15.91	20	15.96	15.96	8.4	21,782	0.04%
2021/12/20	137.2	16.11	26	16.04	16.03	111.2	21,355	0.52%	大買/鉅額交易
2021/12/17	41.3	16.36	0	0.00	16.36	41.3	20,911	0.20%
2021/12/16	2.3	16.82	2	16.83	16.87	0.3	20,316	0.00%
2021/12/15	25.4	16.48	0	0.00	16.50	25.4	20,482	0.12%
2021/12/14	19.2	16.73	702	16.76	16.70	-682.8	20,155	-3.39%	大賣/鉅額交易
2021/12/13	5	17.21	0	0.00	17.21	5	19,557	0.03%
2021/12/10	2.1	17.16	0	0.00	17.15	2.1	19,544	0.01%
2021/12/09	2.1	17.52	0	0.00	17.51	2.1	19,395	0.01%
2021/12/08	51	17.55	5	17.56	17.60	46	19,423	0.24%
2021/12/07	11	16.98	11	16.98	17.00	0	19,228	0.00%
2021/12/06	35	17.09	0	0.00	17.05	35	19,091	0.18%
2021/12/03	16	17.54	2	17.54	17.56	14	18,964	0.07%
2021/12/02	1	17.67	7	17.70	17.70	-6	19,071	-0.03%
2021/12/01	0	0.00	5	18.00	18.00	-5	19,100	-0.03%
2021/11/30	3	17.96	5	18.05	17.88	-2	19,152	-0.01%
2021/11/29	100	17.67	2	17.69	17.66	98	19,072	0.51%
2021/11/26	601	17.99	0	0.00	17.90	601	18,884	3.18%	大買/鉅額交易
2021/11/25	700	18.12	0	0.00	18.10	700	19,173	3.65%	大買/鉅額交易
2021/11/24	3.1	17.98	1,200	17.93	17.96	-1,196.9	19,459	-6.15%	大賣/鉅額交易
2021/11/23	5	18.21	13.4	18.21	18.18	-8.4	19,290	-0.04%
2021/11/22	22	18.22	14	18.24	18.29	8	19,293	0.04%
2021/11/19	2	17.95	30	17.91	17.93	-28	18,983	-0.15%
2021/11/18	0	0.00	11	17.82	17.83	-11	18,984	-0.06%
2021/11/17	205.2	17.74	0	0.00	17.75	205.2	18,921	1.08%	大買/鉅額交易
2021/11/16	5	17.45	17	17.42	17.42	-12	18,913	-0.06%
2021/11/15	2.1	17.64	4	17.66	17.63	-1.9	18,796	-0.01%
2021/11/12	4	17.79	1	17.78	17.78	3	18,788	0.02%
2021/11/11	1,019	17.58	1	17.45	17.53	1,018	18,894	5.39%	大買/鉅額交易
2021/11/10	12.2	17.43	7	17.47	17.42	5.2	18,780	0.03%
2021/11/09	6	18.09	1	18.07	18.09	5	18,248	0.03%
2021/11/08	20	18.04	20	18.03	18.01	0	18,124	0.00%
2021/11/05	26	18.24	0	0.00	18.25	26	18,121	0.14%
2021/11/04	15	17.74	547	17.73	17.74	-532	17,882	-2.98%	大賣/鉅額交易
2021/11/03	2	17.35	1.5	17.37	17.34	0.5	17,595	0.00%
2021/11/02	5	17.35	444.5	17.34	17.35	-439.5	17,799	-2.47%	大賣/鉅額交易
2021/11/01	301	17.04	41	17.18	17.07	260	17,559	1.48%	大買/鉅額交易
2021/10/29	601	16.85	14	16.87	16.88	587	17,215	3.41%	大買/鉅額交易
2021/10/28	0	0.00	542	16.53	16.58	-542	17,338	-3.13%	大賣/鉅額交易
2021/10/27	3	16.51	111	16.48	16.53	-108	17,452	-0.62%	大賣/鉅額交易
2021/10/26	23	16.56	32	16.55	16.56	-9	17,339	-0.05%
2021/10/25	16	15.95	0	0.00	15.96	16	17,103	0.09%
2021/10/22	503.5	15.79	12	15.78	15.80	491.5	17,304	2.84%	大買/鉅額交易
2021/10/21	0	0.00	11	15.61	15.54	-11	17,003	-0.06%
2021/10/19	60	15.63	12	15.64	15.64	48	16,907	0.28%
2021/10/18	10	15.39	13	15.39	15.41	-3	16,708	-0.02%
2021/10/15	0	0.00	41	15.20	15.28	-41	16,436	-0.25%
2021/10/14	0	0.00	6.5	14.96	14.98	-6.5	15,752	-0.04%
2021/10/13	0	0.00	6	14.77	14.78	-6	16,093	-0.04%
2021/10/12	3	14.66	5	14.67	14.71	-2	16,480	-0.01%
2021/10/08	0	0.00	8	14.78	14.73	-8	16,912	-0.05%
2021/10/07	0	0.00	5	14.52	14.53	-5	17,065	-0.03%
2021/10/06	2	14.44	0	0.00	14.39	2	17,423	0.01%
2021/10/05	23	14.22	0	0.00	14.30	23	17,773	0.13%
2021/10/04	8.1	14.49	0	0.00	14.47	8.1	18,078	0.04%
2021/10/01	13.2	14.51	0	0.00	14.50	13.2	19,138	0.07%
2021/09/30	1	14.66	0	0.00	14.66	1	19,781	0.01%
2021/09/29	9.1	14.70	0	0.00	14.66	9.1	20,282	0.04%
2021/09/28	0	0.00	30	14.99	15.00	-30	20,771	-0.14%
2021/09/27	0	0.00	9	14.98	14.97	-9	22,527	-0.04%
2021/09/24	1	14.96	2	15.00	14.96	-1	26,521	0.00%
2021/09/23	25	14.81	0	0.00	14.80	25	26,822	0.09%
2021/09/22	20	14.60	10	14.63	14.61	10	27,149	0.04%
2021/09/17	1.1	14.98	0	0.00	15.00	1.1	27,175	0.00%
2021/09/16	2	15.04	38	15.04	15.03	-36	27,556	-0.13%
2021/09/15	0	15.02	0	0.00	15.00	0	27,965	0.00%
2021/09/14	1	14.99	0	0.00	15.00	1	28,397	0.00%
2021/09/13	0.1	15.02	0	0.00	14.98	0.1	28,838	0.00%
2021/09/10	1.1	15.05	0	0.00	15.05	1.1	29,224	0.00%
2021/09/09	30.2	15.02	0	0.00	14.98	30.2	29,690	0.10%
2021/09/08	21	15.20	4	15.22	15.20	17	29,975	0.06%
2021/09/07	10.1	15.15	1	15.15	15.19	9.1	30,042	0.03%
2021/09/06	0	0.00	224	15.12	15.14	-224	30,122	-0.74%	大賣/鉅額交易
2021/09/03	0	0.00	120	15.11	15.11	-120	30,358	-0.40%	大賣/鉅額交易
2021/09/02	6.6	15.04	0	0.00	15.00	6.6	30,704	0.02%
2021/09/01	2.1	15.12	11	15.13	15.12	-8.9	31,210	-0.03%
2021/08/31	1	15.11	41	15.12	15.18	-40	31,718	-0.13%
2021/08/30	4	15.08	0	0.00	15.11	4	31,667	0.01%
2021/08/27	0	0.00	1	14.99	14.99	-1	31,816	0.00%
2021/08/26	0	0.00	19	15.06	15.01	-19	32,440	-0.06%
2021/08/25	0	0.00	55	14.99	14.99	-55	32,882	-0.17%
2021/08/24	0	0.00	31	14.95	14.92	-31	33,514	-0.09%
2021/08/23	4	14.67	2	14.65	14.67	2	34,067	0.01%
2021/08/20	7	14.38	2	14.46	14.37	5	34,802	0.01%
2021/08/18	2	14.48	0.4	14.50	14.57	1.6	36,120	0.00%
2021/08/17	33.1	14.76	8.2	14.72	14.67	25	36,745	0.07%
2021/08/16	0	0.00	25.7	14.97	14.96	-25.7	37,284	-0.07%
2021/08/13	9	15.07	0	0.00	15.05	9	38,031	0.02%
2021/08/12	1	15.10	6	15.10	15.10	-5	38,794	-0.01%
2021/08/11	6	15.12	16	15.15	15.14	-10	39,658	-0.03%
2021/08/10	65	15.11	50	15.11	15.12	15	39,814	0.04%
2021/08/09	37	15.01	0	0.00	15.00	37	40,125	0.09%
2021/08/06	15	15.05	25	15.10	15.11	-10	41,058	-0.02%
2021/08/05	7	15.02	15	15.02	15.02	-8	41,453	-0.02%
2021/08/04	10	14.97	31	14.95	14.97	-21	42,485	-0.05%
2021/08/03	14	14.95	4	14.99	15.00	10	43,656	0.02%
2021/08/02	2	14.80	21	14.76	14.84	-19	44,111	-0.04%
2021/07/30	2	14.49	1	14.48	14.46	1	45,136	0.00%
2021/07/29	16	14.37	0	0.00	14.40	16	46,598	0.03%
2021/07/28	23	14.14	0	0.00	14.15	23	47,843	0.05%
2021/07/27	1	14.49	0	0.00	14.47	1	48,383	0.00%
2021/07/26	29	14.46	0	0.00	14.40	29	50,262	0.06%
2021/07/23	7	14.57	0	0.00	14.55	7	51,945	0.01%
2021/07/22	5	14.58	0	0.00	14.59	5	54,287	0.01%
2021/07/21	5	14.30	11	14.31	14.30	-6	56,540	-0.01%
2021/07/20	30	14.33	1	14.32	14.31	29	58,884	0.05%
2021/07/19	33	14.58	7	14.55	14.55	26	60,770	0.04%
2021/07/16	24.5	14.68	1.1	14.71	14.71	23.4	62,871	0.04%
2021/07/15	33	14.73	0	0.00	14.79	33	65,947	0.05%
2021/07/14	117.5	14.84	0	0.00	14.84	117.5	69,349	0.17%	大買/鉅額交易
2021/07/13	11	14.94	30	14.94	14.93	-19	74,590	-0.03%
2021/07/12	163	14.85	0	0.00	14.85	163	80,356	0.20%	大買/鉅額交易
2021/07/09	48	14.83	86	14.83	14.83	-38	87,571	-0.04%
2021/07/08	99	14.94	11	14.95	14.95	88	95,784	0.09%
2021/07/07	67	15.02	2	15.03	15.01	65	100,653	0.06%
2021/07/06	9	15.02	11	15.01	15.01	-2	111,684	0.00%
2021/07/05	19	15.02	13	15.02	15.02	6	136,574	0.00%
2021/07/02	91	14.98	7	14.97	14.97	84	179,180	0.05%
2021/07/01	596.3	15.14	36	15.19	15.07	560.3	243,721	0.23%	大買/鉅額交易