• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.19
  • 漲跌
    ▼0.18
  • 漲幅
    -0.84%
  • 成交量
    11,893張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.221.1800.0021.191.213,0100.01%
2024/11/201021.4000.0021.371012,8400.08%
2024/11/18221.2000.0021.15212,6770.02%
2024/11/150.421.4000.0021.410.412,5770.00%
2024/11/14221.3400.0021.34212,5840.02%
2024/11/13821.5200.0021.52812,3250.06%
2024/11/121621.7000.0021.541612,2530.13%
2024/11/11221.9500.0022.04211,8950.02%
2024/11/08222.073.222.1322.05-1.211,834-0.01%
2024/11/0600.000.521.7221.70-0.511,6300.00%
2024/11/05521.56221.4121.58311,5330.03%
2024/11/0400.0012021.5121.53-12011,667-1.03% 大賣/鉅額交易
2024/11/01421.0400.0021.29411,9220.03%
2024/10/30421.5600.0021.44411,7340.03%
2024/10/29521.290.121.4121.424.911,6560.04%
2024/10/2800.00521.9221.81-511,214-0.04%
2024/10/25121.79221.8021.86-111,104-0.01%
2024/10/242121.7800.0021.682111,0610.19%
2024/10/23221.850.321.8521.871.710,9210.02%
2024/10/225.521.7900.0021.945.510,7660.05%
2024/10/214722.053022.0121.931710,7150.16%
2024/10/18921.972021.9821.92-1110,632-0.10%
2024/10/172121.63321.5321.611810,2380.18%
2024/10/1656.122.5700.0022.6256.19,5060.59%
2024/10/1530.922.775.122.7722.8425.88,3500.31%
2024/10/143222.3700.0022.39327,9410.40%
2024/10/112622.3500.0022.37267,5190.35%
2024/10/0817.521.8500.0021.9317.56,8820.25%
2024/10/071521.9500.0021.98156,3960.23%
2024/10/0422521.622221.6621.632036,1263.31% 大買/鉅額交易
2024/10/01221.7500.0021.6625,7160.03%
2024/09/30821.7300.0021.6785,4430.15%
2024/09/2700.00122.3522.12-15,314-0.02%
2024/09/2400.00121.5821.69-15,160-0.02%
2024/09/2300.00121.4321.45-15,151-0.02%
2024/09/2000.00121.3521.33-15,175-0.02%
2024/09/18120.8900.0020.8315,3390.02%
2024/09/10120.2900.0020.3615,5650.02%
2024/09/04320.4600.0020.3635,6400.05%
2024/09/03221.2900.0021.3125,4920.04%
2024/08/29521.3600.0021.4455,6560.09%
2024/08/282221.3500.0021.57225,6370.39%
2024/08/27221.30221.3021.4005,6880.00%
2024/08/2600.001021.6221.42-105,747-0.17%
2024/08/23621.2100.0021.4165,7750.10%
2024/08/221221.3400.0021.35125,7760.21%
2024/08/21621.4600.0021.4365,7990.10%
2024/08/1900.00921.5821.58-95,824-0.15%
2024/08/1600.003521.6021.53-355,780-0.61%
2024/08/12921.0200.0020.9195,8330.15%
2024/08/090.320.7000.0020.560.35,8760.01%
2024/08/081020.0500.0020.04105,8510.17%
2024/08/072519.9600.0020.34255,8120.43%
2024/08/05619.26119.3118.9155,5080.09%
2024/08/02120.8900.0020.7115,1570.02%
2024/08/01121.6700.0021.6815,0210.02%
2024/07/3100.0020121.1221.33-2015,070-3.96% 大賣/鉅額交易
2024/07/3000.00420.9121.26-45,052-0.08%
2024/07/29121.3200.0021.2415,0530.02%
2024/07/26021.162321.0021.16-235,027-0.46%
2024/07/22221.3500.0021.3524,9380.04%
2024/07/192.121.9800.0021.942.14,8070.04%
2024/07/18122.3100.0022.4014,7050.02%
2024/07/1600.001023.1223.00-104,595-0.22%
2024/07/15222.9600.0022.9024,7660.04%
2024/07/123.123.0900.0022.963.14,6840.07%
2024/07/11223.3200.0023.5024,5650.04%
2024/07/10923.0500.0023.1094,7950.19%
2024/07/0500.00122.4422.44-14,541-0.02%
2024/07/0100.002.122.0221.95-2.14,497-0.05%
2024/06/26221.8900.0021.8424,5800.04%
2024/06/25221.5900.0021.7224,5810.04%
2024/06/21222.22122.1322.1714,4710.02%
2024/06/17121.2200.0021.2514,4720.02%
2024/06/14221.192021.1921.28-184,514-0.40%
2024/06/0600.003420.5820.57-344,661-0.73%
2024/06/0500.00720.0920.15-74,673-0.15%
2024/06/0400.00220.0220.05-24,799-0.04%
2024/05/31120.0000.0019.9914,9230.02%
2024/05/302020.1500.0020.09204,9320.41%
2024/05/28620.7000.0020.7065,0380.12%
2024/05/24120.35520.2920.33-45,116-0.08%
2024/05/2300.00220.2820.40-25,149-0.04%
2024/05/2000.00220.0019.99-25,178-0.04%
2024/05/17219.9900.0019.9925,1740.04%
2024/05/13119.5000.0019.5215,2350.02%
2024/05/0900.001419.2919.22-145,224-0.27%
2024/05/0800.001.219.2519.24-1.25,227-0.02%
2024/05/0600.00719.1119.11-75,285-0.13%
2024/05/02118.791018.7418.77-95,375-0.17%
2024/04/3000.00519.0218.96-55,360-0.09%
2024/04/2900.00119.0219.00-15,408-0.02%
2024/04/2600.001.118.6018.58-1.15,373-0.02%
2024/04/251018.3600.0018.36105,4760.18%
2024/04/24218.5800.0018.6725,4830.04%
2024/04/23118.1400.0018.1415,6840.02%
2024/04/22118.0400.0018.0015,7630.02%
2024/04/1910.418.2600.0018.1010.45,7350.18%
2024/04/1624.218.6500.0018.5824.25,5350.44%
2024/04/151219.12519.1119.1375,3060.13%
2024/04/12119.3100.0019.3515,2720.02%
2024/04/11119.3600.0019.3815,3000.02%
2024/04/10119.4500.0019.4615,3550.02%
2024/04/03118.9700.0019.0215,5140.02%
2024/04/01118.932318.9418.93-225,610-0.39%
2024/03/282418.9000.0018.90245,7380.42%
2024/03/26218.831018.9018.90-85,777-0.14%
2024/03/2500.00118.9318.92-15,811-0.02%
2024/03/22118.8700.0018.9215,8400.02%
2024/03/21118.793118.8918.90-305,830-0.51%
2024/03/20118.5500.0018.5215,9350.02%
2024/03/194018.494018.5818.6106,0880.00%
2024/03/183518.5200.0018.61356,0780.58%
2024/03/152118.9200.0018.91216,1290.34%
2024/03/1400.0017019.0118.99-1706,088-2.79% 大賣/鉅額交易
2024/03/131119.031019.0019.0316,0970.02%
2024/03/12218.9600.0018.9626,0560.03%
2024/03/1117218.82118.7718.761716,0462.83% 大買/鉅額交易
2024/03/082118.800.219.0318.8420.86,1680.34%
2024/03/07518.650.218.7018.724.86,0330.08%
2024/03/0600.00518.3818.42-55,959-0.08%
2024/03/05318.310.218.3318.322.85,9250.05%
2024/03/04118.151.218.0818.19-0.25,9420.00%
2024/03/01117.8600.0017.8615,8770.02%
2024/02/29117.7700.0017.9015,8470.02%
2024/02/27117.89117.8017.8105,8310.00%
2024/02/26117.8300.0017.8615,7990.02%
2024/02/2300.003017.8217.83-305,828-0.51%
2024/02/2200.00117.6917.71-16,007-0.02%
2024/02/21117.56617.5517.53-56,013-0.08%
2024/02/2000.002517.6017.61-256,139-0.41%
2024/02/16117.5200.0017.5116,4980.02%
2024/02/1500.0012817.5617.55-1286,528-1.96% 大賣/鉅額交易
2024/02/02116.9500.0016.9516,4440.02%
2024/01/31416.83216.8316.8326,5440.03%
2024/01/30117.0000.0017.0016,5600.02%
2024/01/2900.00517.0017.00-56,632-0.08%
2024/01/26216.88316.9216.88-16,627-0.02%
2024/01/2500.00316.8916.91-36,634-0.05%
2024/01/24016.8100.0016.7906,5330.00%
2024/01/2300.002516.7816.79-256,664-0.38%
2024/01/22516.7700.0016.7656,6980.07%
2024/01/18516.1800.0016.1856,9760.07%
2024/01/172116.0800.0016.10217,0320.30%
2024/01/160.216.33316.3316.29-2.96,919-0.04%
2024/01/11316.4200.0016.4837,5460.04%
2024/01/10316.4100.0016.4138,5630.04%
2024/01/0900.002016.6116.49-208,826-0.23%
2024/01/081016.5000.0016.49109,2030.11%
2024/01/056516.4800.0016.42659,3620.69%
2024/01/04316.4900.0016.4139,4590.03%
2024/01/032.216.5600.0016.482.29,5380.02%
2023/12/28116.8900.0016.89110,1800.01%
2023/12/26116.7100.0016.71110,7940.01%
2023/12/2200.0010.116.5016.51-10.110,644-0.10%
2023/12/21116.4600.0016.45110,7100.01%
2023/12/190.216.4800.0016.480.210,6190.00%
2023/12/15216.6200.0016.58210,7500.02%
2023/12/1400.001016.5216.52-1010,609-0.09%
2023/12/133.216.292016.3016.30-16.910,432-0.16%
2023/12/08616.2700.0016.24610,2720.06%
2023/12/0700.00216.1616.13-210,204-0.02%
2023/12/063.216.232816.2116.21-24.810,224-0.24%
2023/12/053.216.1200.0016.133.210,1940.03%
2023/12/04216.2700.0016.29210,0080.02%
2023/11/3000.002016.2916.30-209,916-0.20%
2023/11/29516.3000.0016.2959,8800.05%
2023/11/27316.16116.3016.1329,7410.02%
2023/11/22116.260.216.2816.290.89,5810.01%
2023/11/2100.00416.3316.40-49,591-0.04%
2023/11/2000.00416.1716.18-49,365-0.04%
2023/11/1700.0012.216.2116.20-12.29,311-0.13%
2023/11/161016.121616.1416.13-69,159-0.07%
2023/11/1400.00115.9415.95-18,759-0.01%
2023/11/13115.95115.8715.8708,6750.00%
2023/11/0700.00315.6515.65-38,552-0.04%
2023/11/0600.00215.7015.69-28,526-0.02%
2023/11/0200.00215.3815.38-28,389-0.02%
2023/11/01115.08215.0615.09-18,316-0.01%
2023/10/316.315.03115.0315.045.38,3120.06%
2023/10/30115.1600.0015.1518,2030.01%
2023/10/27215.13115.1815.1618,1130.01%
2023/10/2627.115.071815.1215.059.18,0930.11%
2023/10/2520.215.3900.0015.3720.27,6850.26%
2023/10/24515.2300.0015.3357,5880.07%
2023/10/2331.215.3400.0015.3031.27,4540.42%
2023/10/20915.46215.4715.4677,2270.10%
2023/10/1915.215.5300.0015.5415.27,0190.22%
2023/10/1815516.1500.0016.101556,7882.28% 大買/鉅額交易
2023/10/17916.3800.0016.3095,7630.16%
2023/10/161316.2900.0016.30135,4890.24%
2023/10/131916.4100.0016.42195,0690.37%
2023/10/1200.00216.4116.45-24,888-0.04%
2023/10/112616.3300.0016.36264,8490.54%
2023/10/060.116.1500.0016.150.14,7640.00%
2023/10/046815.8200.0015.88684,4581.53%
2023/10/031416.1100.0016.05143,9360.36%
2023/09/2800.00115.8715.92-13,262-0.03%
2023/09/271.115.79315.8215.82-23,269-0.06%
2023/09/251015.9900.0016.00103,1810.31%
2023/09/222115.8900.0015.91213,1610.66%
2023/09/21415.8900.0015.8543,2610.12%
2023/09/20216.1100.0016.1023,0770.06%
2023/09/19116.2100.0016.2113,0640.03%
2023/09/14416.2500.0016.3443,0280.13%
2023/09/11515.9600.0015.9753,0560.16%
2023/08/290.116.1900.0016.240.13,3460.00%
2023/08/250.116.1600.0016.080.13,4240.00%
2023/08/181.116.0500.0016.011.13,7360.03%
2023/08/142.216.1200.0016.062.24,5180.05%
2023/08/1100.00116.2916.28-14,640-0.02%
2023/08/100.316.24116.2616.26-0.74,672-0.01%
2023/08/0800.001016.5616.44-104,649-0.22%
2023/08/04516.36116.3216.3844,6270.09%
2023/08/02316.5300.0016.4434,6140.07%
2023/07/31416.9600.0016.6844,5830.09%
2023/07/2800.00516.7616.80-54,550-0.11%
2023/07/21116.3400.0016.4914,5830.02%
2023/07/20216.571016.6016.55-84,627-0.17%
2023/07/17616.70216.7016.6944,8070.08%
2023/07/1400.00316.5616.69-34,916-0.06%
2023/07/10115.9500.0015.9114,9860.02%
2023/07/062.216.17216.1816.020.24,9730.00%
2023/07/05116.3600.0016.3014,9260.02%
2023/06/30315.9800.0016.1135,1330.06%
2023/06/29416.0600.0016.0545,2130.08%
2023/06/2600.00116.1016.10-15,826-0.02%
2023/06/191816.301016.2816.3285,9940.13%
2023/06/1600.00216.3116.30-26,054-0.03%
2023/06/1300.00516.2416.25-56,185-0.08%
2023/06/1200.001015.9715.96-106,203-0.16%
2023/06/0900.00215.8515.84-26,273-0.03%
2023/06/08415.7700.0015.7246,3450.06%
2023/06/06115.691015.7015.69-96,474-0.14%
2023/06/0200.00515.5715.65-56,650-0.08%
2023/06/0100.00515.4415.45-56,630-0.08%
2023/05/3100.00215.5515.57-26,731-0.03%
2023/05/2900.00315.5915.58-36,829-0.04%
2023/05/2500.00215.2015.19-26,702-0.03%
2023/05/2400.001615.0615.10-166,697-0.24%
2023/05/22115.111015.1515.14-96,881-0.13%
2023/05/1900.00415.1615.14-46,882-0.06%
2023/05/1800.004415.1115.10-446,647-0.66%
2023/05/101514.6300.0014.65156,1480.24%
2023/05/04214.5900.0014.5826,7150.03%
2023/04/28214.5400.0014.5427,4220.03%
2023/04/27114.424414.3814.39-437,675-0.56%
2023/04/25514.5000.0014.4358,0220.06%
2023/04/2400.00314.6114.63-37,897-0.04%
2023/04/21414.67714.6914.64-38,148-0.04%
2023/04/19214.8000.0014.7728,2350.02%
2023/04/18414.8500.0014.8448,1790.05%
2023/04/171014.9100.0014.91108,3000.12%
2023/04/14214.93114.9514.9618,7490.01%
2023/04/13214.8400.0014.8329,1430.02%
2023/04/061114.8827014.8614.86-25912,979-2.00% 大賣/鉅額交易
2023/03/3100.003015.0214.96-3014,082-0.21%
2023/03/29514.8200.0014.87517,2450.03%
2023/03/28914.8900.0014.88919,2510.05%
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音