• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.88
  • 漲跌
    ▲0.13
  • 漲幅
    +0.60%
  • 成交量
    3,725張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16121.7500.0021.7514,3640.02%
2024/12/1300.00621.6321.76-64,354-0.14%
2024/12/12021.8100.0021.7304,3450.00%
2024/12/11121.6000.0021.5714,3800.02%
2024/12/10021.6900.0021.7004,4110.00%
2024/12/0900.002521.8321.77-254,464-0.56%
2024/12/0500.00121.8121.78-14,618-0.02%
2024/12/0400.00121.6421.71-14,692-0.02%
2024/11/2900.001020.9620.93-104,975-0.20%
2024/11/2810.120.9000.0020.8910.14,9870.20%
2024/11/271.120.9900.0020.961.14,9690.02%
2024/11/262.121.2800.0021.242.14,9730.04%
2024/11/210.121.1800.0021.210.15,1060.00%
2024/11/20221.3700.0021.3625,1660.04%
2024/11/185.121.2500.0021.195.15,7910.09%
2024/11/150.121.3500.0021.400.15,9770.00%
2024/11/145.121.3200.0021.315.16,1290.08%
2024/11/121.121.6700.0021.541.16,2850.02%
2024/11/0800.005021.9621.97-506,377-0.78%
2024/11/0700.001021.9521.89-106,466-0.15%
2024/11/050.121.491021.5021.50-9.96,704-0.15%
2024/11/012.121.124021.3121.39-37.97,529-0.50%
2024/10/300.121.5200.0021.500.17,8490.00%
2024/10/291121.5400.0021.52117,9510.14%
2024/10/28121.9800.0021.9317,8930.01%
2024/10/24021.8300.0021.8108,0260.00%
2024/10/231.421.9800.0021.931.48,2080.02%
2024/10/221122.020.421.9022.0610.68,2840.13%
2024/10/21122.1600.0022.0518,5000.01%
2024/10/1800.002222.2222.01-228,618-0.26%
2024/10/171221.6600.0021.75128,6380.14%
2024/10/163.521.7100.0021.713.58,7250.04%
2024/10/1500.001021.9221.98-108,741-0.11%
2024/10/0900.00321.3221.25-38,850-0.03%
2024/10/0400.001120.9120.87-118,912-0.12%
2024/10/011020.97320.9620.9278,8950.08%
2024/09/30821.095021.1820.93-428,975-0.47%
2024/09/2500.00221.3521.35-28,813-0.02%
2024/09/2400.00520.7621.00-58,774-0.06%
2024/09/20120.76720.8620.70-68,850-0.07%
2024/09/19120.2600.0020.5318,9510.01%
2024/09/1300.00220.4420.46-29,225-0.02%
2024/09/11119.9200.0019.8619,3090.01%
2024/09/0900.00119.8919.89-19,330-0.01%
2024/09/0600.00520.1920.17-59,294-0.05%
2024/09/04519.9800.0019.9759,2820.05%
2024/09/03320.93820.8620.86-59,019-0.06%
2024/09/02020.9300.0020.9409,0980.00%
2024/08/3000.001221.0320.99-129,141-0.13%
2024/08/291220.8500.0020.94129,2230.13%
2024/08/27120.8300.0020.8419,2900.01%
2024/08/26221.1600.0020.9429,3270.02%
2024/08/23120.7600.0020.9219,3180.01%
2024/08/22521.0500.0020.9259,2840.05%
2024/08/211721.11421.1821.04139,2780.14%
2024/08/204.822.3000.0022.224.89,0770.05%
2024/08/191222.1500.0022.21128,7230.14%
2024/08/14121.7900.0021.7718,3520.01%
2024/08/124521.3300.0021.33458,2900.54%
2024/08/09821.0400.0020.9988,2260.10%
2024/08/07120.7900.0020.8118,0750.01%
2024/08/06619.9800.0020.0168,0020.07%
2024/08/054.519.451719.7519.28-12.57,720-0.16%
2024/08/02921.2600.0021.0997,2380.12%
2024/07/31021.60221.7421.77-26,772-0.03%
2024/07/30221.45221.4421.7606,7780.00%
2024/07/293.221.88121.9721.812.26,7400.03%
2024/07/263.321.862521.8921.96-21.76,680-0.32%
2024/07/226.622.1100.0022.116.66,5370.10%
2024/07/193.522.8600.0022.763.56,3400.06%
2024/07/183.123.0600.0023.193.16,2420.05%
2024/07/17123.71323.8023.66-26,076-0.03%
2024/07/1600.00124.1123.95-16,161-0.02%
2024/07/125.123.9415.124.0023.87-10.16,356-0.16%
2024/07/11624.464024.4324.46-346,172-0.55%
2024/07/0500.002.923.3923.40-2.96,218-0.05%
2024/07/0300.00322.8522.96-36,188-0.05%
2024/07/02122.6100.0022.6816,1960.02%
2024/07/0100.004.722.9522.89-4.76,152-0.08%
2024/06/281122.7300.0022.87116,1830.18%
2024/06/25222.5400.0022.6626,1650.03%
2024/06/248.722.7800.0022.738.76,0600.14%
2024/06/211.223.20123.1623.230.25,9680.00%
2024/06/190.523.0000.0023.180.55,8530.01%
2024/06/171122.2300.0022.27115,8760.19%
2024/06/1400.002622.1822.27-265,891-0.44%
2024/06/1100.000.521.4221.46-0.55,858-0.01%
2024/06/0700.000.121.3721.40-0.15,8970.00%
2024/06/06521.4800.0021.4555,9180.08%
2024/06/04221.0300.0020.9126,1380.03%
2024/06/0300.001221.2321.20-126,158-0.19%
2024/05/31320.91620.8520.76-36,148-0.05%
2024/05/30221.1000.0021.0526,1220.03%
2024/05/29321.4300.0021.3736,1400.05%
2024/05/28421.52121.4721.5236,1540.05%
2024/05/2700.004.121.4621.48-4.16,182-0.07%
2024/05/21120.55820.6220.60-76,341-0.11%
2024/05/15620.5400.0020.4766,4640.09%
2024/05/0900.00319.9719.92-36,668-0.04%
2024/05/0800.00119.9519.96-16,678-0.01%
2024/05/07119.8000.0019.9016,6730.01%
2024/05/0600.001119.8919.82-116,690-0.16%
2024/05/03119.7200.0019.5216,6820.01%
2024/04/30119.6700.0019.6316,7160.01%
2024/04/2900.000.519.6019.64-0.56,749-0.01%
2024/04/23118.7700.0018.7716,8510.01%
2024/04/22218.6200.0018.6026,8800.03%
2024/04/19718.9800.0018.8876,7210.10%
2024/04/18119.5200.0019.6716,4490.02%
2024/04/17119.5700.0019.6116,4520.02%
2024/04/16219.3300.0019.4126,4730.03%
2024/04/15419.9400.0019.9046,3480.06%
2024/04/12120.180.120.2420.180.96,2870.01%
2024/04/1000.000.120.3120.30-0.16,3860.00%
2024/04/0900.003.120.1320.27-3.16,521-0.05%
2024/04/080.519.9700.0019.950.56,5870.01%
2024/04/02120.0000.0019.9916,6600.02%
2024/04/01419.761619.7719.75-126,696-0.18%
2024/03/281019.7600.0019.76106,7410.15%
2024/03/270.519.7000.0019.800.56,7370.01%
2024/03/26119.5600.0019.7316,7890.01%
2024/03/25219.82519.8119.81-36,758-0.04%
2024/03/22119.8500.0019.8316,8550.01%
2024/03/21119.6900.0019.8116,9150.01%
2024/03/20219.5000.0019.4526,8920.03%
2024/03/192319.462019.5119.5836,9730.04%
2024/03/18219.4100.0019.5326,9730.03%
2024/03/150.119.431019.4019.39-107,000-0.14%
2024/03/141619.4600.0019.49167,0020.23%
2024/03/13219.62319.6619.62-17,074-0.01%
2024/03/125019.48519.4119.58457,0590.64%
2024/03/11219.445.619.4519.39-3.67,120-0.05%
2024/03/08419.8028.819.6319.51-24.87,095-0.35%
2024/03/07219.310.319.3419.391.76,9240.02%
2024/03/06518.9000.0018.9856,8610.07%
2024/03/05618.84218.8318.8646,8650.06%
2024/03/04518.682018.6018.69-156,847-0.22%
2024/03/01618.3600.0018.3266,8340.09%
2024/02/29118.272818.2318.39-276,874-0.39%
2024/02/27418.24218.2118.3126,8420.03%
2024/02/26118.4300.0018.5416,8020.01%
2024/02/23518.4700.0018.4956,7840.07%
2024/02/22418.301718.2918.32-136,880-0.19%
2024/02/20418.2100.0018.2047,0720.06%
2024/02/19218.0000.0018.0427,0900.03%
2024/02/16318.0200.0018.0137,1500.04%
2024/02/151118.00115.218.0018.03-104.27,179-1.45% 大賣/鉅額交易
2024/01/31117.3800.0017.3817,1280.01%
2024/01/30117.5100.0017.5317,1130.01%
2024/01/26117.4000.0017.4217,2240.01%
2024/01/251417.47117.4517.49137,2470.18%
2024/01/240.317.37217.3717.34-1.77,165-0.02%
2024/01/22217.290.317.3017.331.77,1870.02%
2024/01/1900.00117.1217.19-17,132-0.01%
2024/01/180.316.7500.0016.720.37,0860.00%
2024/01/17416.6900.0016.6647,0530.06%
2024/01/16916.8800.0016.8597,0290.13%
2024/01/1500.003217.0116.98-327,064-0.45%
2024/01/12116.9400.0016.9217,1320.01%
2024/01/11116.9200.0016.9717,1140.01%
2024/01/05616.907016.9216.85-647,203-0.89%
2024/01/04716.8800.0016.8877,2870.10%
2024/01/03116.9400.0016.9217,4260.01%
2024/01/021.617.2200.0017.201.67,3080.02%
2023/12/271317.2900.0017.35137,2450.18%
2023/12/25417.030.117.0217.033.97,2060.05%
2023/12/22116.93216.9516.96-17,199-0.01%
2023/12/21116.8300.0016.8617,2450.01%
2023/12/2000.00116.9917.02-17,232-0.01%
2023/12/19317.0000.0016.9637,2350.04%
2023/12/18217.021117.0517.06-97,355-0.12%
2023/12/15217.101217.1317.06-107,405-0.14%
2023/12/1400.002017.0217.02-207,449-0.27%
2023/12/13216.8300.0016.8427,4600.03%
2023/12/120.516.7700.0016.780.57,5190.01%
2023/12/11116.713.416.7216.73-2.47,615-0.03%
2023/12/0800.005016.7316.72-507,663-0.65%
2023/12/07216.5900.0016.5727,6280.03%
2023/12/0600.00116.6616.67-17,767-0.01%
2023/12/05216.56216.5716.5907,8380.00%
2023/12/04116.6700.0016.6917,9340.01%
2023/12/018.216.70116.6916.717.27,9700.09%
2023/11/30616.6500.0016.7067,9630.08%
2023/11/2900.00116.6716.66-17,985-0.01%
2023/11/28316.6700.0016.6638,0050.04%
2023/11/27216.585016.7016.54-488,075-0.59%
2023/11/24216.6500.0016.6428,0740.02%
2023/11/22416.6400.0016.6748,1970.05%
2023/11/2100.000.216.7316.73-0.28,4140.00%
2023/11/2000.00316.5416.54-38,461-0.04%
2023/11/17116.5419.516.5416.59-18.58,479-0.22%
2023/11/16116.42216.3816.44-18,385-0.01%
2023/11/1400.002.416.3216.32-2.48,661-0.03%
2023/11/1300.0012416.2616.26-1248,829-1.40% 大賣/鉅額交易
2023/11/0900.00116.0616.09-110,899-0.01%
2023/11/0700.000.316.0015.99-0.311,8740.00%
2023/11/0600.0011.216.0216.00-11.212,250-0.09%
2023/11/0300.0023.115.8415.85-23.112,411-0.19%
2023/11/021015.750.115.7115.759.912,7890.08%
2023/11/0100.00215.4015.46-212,989-0.02%
2023/10/3000.00415.4215.45-414,202-0.03%
2023/10/270.115.4400.0015.410.114,4110.00%
2023/10/2625.115.32115.3415.3324.114,4850.17%
2023/10/243015.443015.5415.55014,4010.00%
2023/10/232.115.54115.6115.541.114,3200.01%
2023/10/200.115.70115.7915.78-0.914,244-0.01%
2023/10/1700.00116.0115.92-114,175-0.01%
2023/10/1600.002815.9415.93-2814,156-0.20%
2023/10/12116.020.816.0116.010.314,0650.00%
2023/10/11115.8776.315.9015.88-75.313,953-0.54%
2023/10/0500.00615.5115.56-613,785-0.04%
2023/10/042615.352015.3515.37613,7410.04%
2023/10/03415.53315.5915.53113,6760.01%
2023/10/0200.003.315.5715.57-3.313,631-0.02%
2023/09/280.115.3900.0015.360.113,6200.00%
2023/09/2712.115.322415.3215.30-11.913,553-0.09%
2023/09/2620.115.3700.0015.3420.113,5370.15%
2023/09/258015.5100.0015.518013,4400.60%
2023/09/221315.3700.0015.411313,3760.10%
2023/09/2135.115.41315.4915.4032.113,3420.24%
2023/09/204.115.6400.0015.624.113,1270.03%
2023/09/197.115.7700.0015.757.113,0840.05%
2023/09/181415.79515.7915.77912,9960.07%
2023/09/15315.85915.8815.91-612,865-0.05%
2023/09/14215.812015.7715.82-1812,758-0.14%
2023/09/131515.621015.6015.62512,6210.04%
2023/09/121.615.5400.0015.611.612,5200.01%
2023/09/115.115.5000.0015.515.112,4360.04%
2023/09/0816.115.5900.0015.6316.112,2550.13%
2023/09/0731.115.7100.0015.6931.112,1220.26%
2023/09/06415.840.415.8515.793.611,9710.03%
2023/09/050.515.800.415.7815.810.111,8720.00%
2023/09/04415.682.315.7915.781.711,8480.01%
2023/09/0112.115.7300.0015.7112.111,8160.10%
2023/08/3119.315.7400.0015.7219.311,7770.16%
2023/08/30115.80515.8315.82-411,654-0.03%
2023/08/291515.69815.6615.73711,6240.06%
2023/08/28415.6800.0015.67411,5340.03%
2023/08/2558.115.6500.0015.6258.111,4450.51%
2023/08/243.215.8100.0015.833.211,2500.03%
2023/08/23115.5700.0015.57111,1010.01%
2023/08/228.115.4400.0015.438.111,2190.07%
2023/08/211.115.420.115.3815.371.111,2890.01%
2023/08/182415.3700.0015.382411,1090.22%
2023/08/177.415.4100.0015.477.410,8490.07%
2023/08/1640.315.4000.0015.3740.310,6270.38%
2023/08/158116.0800.0016.068110,0070.81%
2023/08/14141.615.99815.9816.00133.68,8091.52% 大買/鉅額交易
2023/08/11516.2300.0016.1858,1150.06%
2023/08/1049.316.2500.0016.2149.37,7840.63%
2023/08/091616.4300.0016.40167,3640.22%
2023/08/0810616.4100.0016.401067,0751.50% 大買/鉅額交易
2023/08/07416.561016.5616.58-66,626-0.09%
2023/08/0440.116.45116.4316.4539.16,3680.61%
2023/08/02203.116.721216.7916.56191.16,0533.16% 大買/鉅額交易
2023/08/014.316.7600.0016.834.35,0800.08%
2023/07/311017.0000.0016.79104,8510.21%
2023/07/281216.86116.8416.88114,7740.23%
2023/07/27216.8400.0016.8324,7560.04%
2023/07/210.216.6300.0016.630.24,8540.00%
2023/07/181216.9600.0016.89125,0990.24%
2023/07/17516.86216.9016.9035,1060.06%
2023/07/12116.38516.3516.41-45,074-0.08%
2023/07/1100.00516.2816.30-55,084-0.10%
2023/07/06116.31216.3216.19-15,229-0.02%
2023/06/29216.3000.0016.2625,3640.04%
2023/06/27116.1900.0016.1915,3610.02%
2023/06/2600.00216.3716.35-25,357-0.04%
2023/06/200.516.5000.0016.500.55,6450.01%
2023/06/06215.8700.0015.8726,8980.03%
2023/06/01215.6200.0015.6227,7790.03%
2023/05/3100.005015.6415.73-507,851-0.64%
2023/05/30115.830.815.7915.790.27,9190.00%
2023/05/2900.00215.7815.78-27,933-0.03%
2023/05/2600.00515.5815.60-57,959-0.06%
2023/05/2500.00615.2415.25-67,803-0.08%
2023/05/240.515.0000.0015.060.57,6990.01%
2023/05/1900.001215.1115.12-127,889-0.15%
2023/05/18115.0000.0015.0317,6610.01%
2023/05/17314.8800.0014.8737,5130.04%
2023/05/15114.5300.0014.5517,6190.01%
2023/05/10314.6800.0014.6837,9920.04%
2023/05/09514.7300.0014.7758,1160.06%
2023/05/08514.7600.0014.7458,2530.06%
2023/05/05314.6200.0014.6738,4020.04%
2023/04/255.114.4600.0014.385.19,4110.05%
2023/04/24214.62114.6214.6819,1660.01%
2023/04/21214.7500.0014.7129,2710.02%
2023/04/2000.00514.8114.79-59,339-0.05%
2023/04/18114.95514.9214.93-49,581-0.04%
2023/04/1400.001815.0215.04-1810,101-0.18%
2023/04/131.314.9800.0014.931.310,3410.01%
2023/04/10215.0500.0015.04210,9550.02%
2023/04/071015.0300.0015.031011,4220.09%
2023/04/060.514.9800.0015.030.511,7910.00%
2023/03/3100.00515.1315.12-512,080-0.04%
2023/03/28414.98114.9714.96313,5640.02%
2023/03/2700.00115.1115.10-114,157-0.01%
2023/03/2400.002015.1415.18-2014,690-0.14%
2023/03/23115.0300.0015.12114,8900.01%
2023/03/20514.8400.0014.80517,0460.03%
2023/03/1700.004214.8114.87-4218,601-0.23%
2023/03/16314.6500.0014.65320,5860.01%
2023/03/1500.00114.8414.70-122,8590.00%
2023/03/141514.6900.0014.691526,2050.06%
2023/03/13714.751214.7814.86-530,065-0.02%
2023/03/102614.8300.0014.812636,1590.07%
2023/03/09215.052115.1115.05-1937,993-0.05%
2023/03/081815.0315115.0315.04-13350,722-0.26% 大賣/鉅額交易
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音