• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.07
  • 漲幅
    +0.39%
  • 成交量
    4,909張
  • 產業
    上市

  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21218.1300.0018.19210,1950.02%
2024/11/2000.00118.1918.12-110,233-0.01%
2024/11/19118.191218.1918.15-1110,305-0.11%
2024/11/18118.0900.0018.04110,3770.01%
2024/11/1500.0045.518.3918.34-45.510,662-0.43%
2024/11/14418.3900.0018.34410,9120.04%
2024/11/13318.4100.0018.53311,0590.03%
2024/11/12618.5600.0018.44611,2670.05%
2024/11/11318.6000.0018.75311,1650.03%
2024/11/0500.00118.5518.56-112,141-0.01%
2024/11/01518.69218.6518.85314,8880.02%
2024/10/30118.951318.9418.91-1215,835-0.08%
2024/10/29719.00318.9819.00415,9800.03%
2024/10/2500.001419.2719.26-1416,544-0.08%
2024/10/24419.2600.0019.22417,0840.02%
2024/10/23219.3600.0019.36217,6190.01%
2024/10/22219.3800.0019.47218,1150.01%
2024/10/21019.5000.0019.50019,3820.00%
2024/10/1700.00319.3819.35-320,875-0.01%
2024/10/16119.3100.0019.42121,3500.00%
2024/10/15119.4011.219.4219.40-10.222,391-0.05%
2024/10/14119.22319.3019.31-224,788-0.01%
2024/10/091319.17119.1619.171228,5540.04%
2024/10/08119.15119.0919.18029,7110.00%
2024/10/0700.00119.2619.28-131,2820.00%
2024/10/04519.2500.0019.17532,9230.02%
2024/10/01219.2900.0019.30233,9950.01%
2024/09/30119.32219.4119.30-135,4490.00%
2024/09/2700.003.519.5019.49-3.538,128-0.01%
2024/09/262019.4300.0019.442042,1340.05%
2024/09/241118.8900.0018.981142,0500.03%
2024/09/231.218.953018.9418.93-28.842,054-0.07%
2024/09/19118.8300.0018.96142,0110.00%
2024/09/18818.91318.9718.81542,1250.01%
2024/09/166519.101019.0519.115542,0330.13%
2024/09/121119.0800.0019.061142,0140.03%
2024/09/114.518.8400.0018.804.541,9480.01%
2024/09/101418.9000.0018.891441,8630.03%
2024/09/09419.0100.0019.03441,7090.01%
2024/09/0610.119.07219.2419.248.141,5570.02%
2024/09/05319.1900.0019.14341,5090.01%
2024/09/04318.93119.3019.20241,4180.00%
2024/09/03519.7210019.7419.71-9541,031-0.23%
2024/09/02119.75519.7619.78-440,843-0.01%
2024/08/2900.00219.7219.71-240,8090.00%
2024/08/281719.63119.6419.651640,6930.04%
2024/08/27319.5500.0019.65340,6490.01%
2024/08/26119.741019.8019.62-940,638-0.02%
2024/08/231.119.4400.0019.631.140,5500.00%
2024/08/2200.0011019.6319.59-11040,423-0.27% 大賣/鉅額交易
2024/08/212019.702019.7619.67040,4210.00%
2024/08/2000.000.519.8619.78-0.540,3180.00%
2024/08/16119.6200.0019.54139,9220.00%
2024/08/15519.573219.5119.49-2739,628-0.07%
2024/08/1400.00619.6019.59-639,540-0.02%
2024/08/136119.291519.3519.324639,3840.12%
2024/08/128419.2700.0019.318439,3630.21%
2024/08/09119.0800.0019.05139,1450.00%
2024/08/08118.74118.5918.65038,8980.00%
2024/08/072018.8200.0018.862038,7200.05%
2024/08/06718.21118.1518.15638,4390.02%
2024/08/0511.317.8914018.0117.70-128.737,238-0.35% 大賣/鉅額交易
2024/08/024119.387019.4919.25-2935,459-0.08%
2024/08/01219.9000.0019.91234,3400.01%
2024/07/315419.5700.0019.685434,1830.16%
2024/07/3025.119.4700.0019.7125.134,1320.07%
2024/07/2931.419.7700.0019.6731.433,7220.09%
2024/07/26519.6500.0019.76533,1720.02%
2024/07/2310.419.871019.8819.930.432,6120.00%
2024/07/2219.419.712219.6119.63-2.632,102-0.01%
2024/07/197120.061220.1320.075930,8310.19%
2024/07/1823920.201020.2320.2822930,0730.76% 大買/鉅額交易
2024/07/17920.4700.0020.42929,1650.03%
2024/07/162420.5000.0020.452428,7830.08%
2024/07/1513020.8400.0020.8213027,8920.47% 大買/鉅額交易
2024/07/12222.520.80220.8220.79220.525,4070.87% 大買/鉅額交易
2024/07/117520.9710020.9120.98-2523,005-0.11%
2024/07/108320.78120.8120.798221,8270.38%
2024/07/0927.120.6900.0020.7327.120,5670.13%
2024/07/0819820.571620.6020.5818218,9170.96% 大買/鉅額交易
2024/07/052520.54320.5020.522217,2230.13%
2024/07/047220.5000.0020.487216,0650.45%
2024/07/0314920.55520.5620.4214414,6000.99% 大買/鉅額交易
2024/07/0297.120.8300.0020.6297.111,8740.82%
2024/07/011.220.6600.0020.621.27,8080.02%
2024/06/27020.1800.0020.1807,6740.00%
2024/06/260.320.3200.0020.340.37,6660.00%
2024/06/25420.0400.0020.1847,6150.05%
2024/06/241.220.2000.0020.231.27,6210.02%
2024/06/21220.4200.0020.4627,6350.03%
2024/06/20420.5800.0020.6147,6700.05%
2024/06/19120.57120.5520.5407,7440.00%
2024/06/18120.1800.0020.3017,7720.01%
2024/06/140.120.0000.0020.040.17,9670.00%
2024/06/1200.002.119.7919.79-2.18,089-0.03%
2024/06/0700.00419.6119.63-48,371-0.05%
2024/06/0600.001219.4819.58-128,393-0.14%
2024/06/04119.3300.0019.3618,9490.01%
2024/06/03219.388019.3919.40-789,051-0.86%
2024/05/31219.3700.0019.2929,1400.02%
2024/05/29119.4000.0019.4019,3460.01%
2024/05/281219.404319.3919.45-319,366-0.33%
2024/05/21118.9700.0018.94110,0930.01%
2024/05/201019.04319.0518.99710,1810.07%
2024/05/172219.00819.0219.031410,3070.14%
2024/05/160.119.02618.9419.00-5.910,363-0.06%
2024/05/150.118.71618.8118.68-5.910,476-0.06%
2024/05/1400.00218.6918.71-210,590-0.02%
2024/05/13118.6000.0018.64110,6030.01%
2024/05/10218.7100.0018.69210,5450.02%
2024/05/091018.732018.6618.67-1010,481-0.10%
2024/05/080.618.9100.0018.940.610,4240.01%
2024/05/070.319.0600.0019.050.310,4370.00%
2024/05/06619.0900.0019.12610,4070.06%
2024/05/035.619.0200.0018.985.610,4200.05%
2024/05/020.118.6800.0018.850.110,3560.00%
2024/04/301.118.6500.0018.611.110,2770.01%
2024/04/291.118.57518.6518.66-3.910,334-0.04%
2024/04/261318.37218.3518.371110,3730.11%
2024/04/2500.00718.2818.27-710,442-0.07%
2024/04/23218.0000.0018.01210,6370.02%
2024/04/2281.317.901017.9217.9271.310,6740.67%
2024/04/19217.951118.0818.03-910,662-0.08%
2024/04/180.718.5300.0018.570.710,5050.01%
2024/04/172.118.5600.0018.582.110,5680.02%
2024/04/16718.3900.0018.46710,6790.07%
2024/04/15218.99818.9418.95-610,578-0.06%
2024/04/120.119.2200.0019.180.110,6950.00%
2024/04/1000.00119.1719.16-111,056-0.01%
2024/04/0900.00918.9818.99-911,490-0.08%
2024/04/02618.941018.9418.95-412,119-0.03%
2024/04/0100.001718.8718.81-1712,309-0.14%
2024/03/29118.76619.0018.99-512,409-0.04%
2024/03/28719.001.218.8818.855.812,4650.05%
2024/03/27218.671018.9218.92-812,517-0.06%
2024/03/25318.8700.0018.85312,8120.02%
2024/03/22418.9800.0019.00413,0440.03%
2024/03/21419.35119.3019.30313,0870.02%
2024/03/2000.00219.5919.31-213,304-0.02%
2024/03/1900.0040.219.1019.30-40.213,691-0.29%
2024/03/18518.8100.0019.04513,8090.04%
2024/03/15318.70218.6918.67113,9660.01%
2024/03/14318.799618.8218.79-9313,969-0.67%
2024/03/13119.264019.1619.25-3913,889-0.28%
2024/03/1200.00519.0919.06-513,832-0.04%
2024/03/08219.18918.8818.88-713,949-0.05%
2024/03/074218.8200.0018.824213,6330.31%
2024/03/0600.000.118.3018.44-0.113,5780.00%
2024/03/05118.16118.2018.20013,7100.00%
2024/03/04118.003718.0718.07-3613,826-0.26%
2024/03/0100.003317.9817.92-3313,735-0.24%
2024/02/272017.85417.9917.901613,9340.11%
2024/02/26117.981717.8517.96-1613,871-0.12%
2024/02/2300.001517.9217.84-1513,896-0.11%
2024/02/2200.002317.6517.71-2313,878-0.17%
2024/02/211017.431.317.4817.458.713,8090.06%
2024/02/203017.44517.4717.462513,8470.18%
2024/02/192317.221017.2017.221313,7080.09%
2024/02/160.217.06117.0417.04-0.813,786-0.01%
2024/02/15516.861116.9516.96-613,751-0.04%
2024/02/052716.7900.0016.792713,7590.20%
2024/02/021.216.8800.0016.891.213,8760.01%
2024/01/30316.9400.0016.92314,4400.02%
2024/01/2900.001016.9316.96-1014,851-0.07%
2024/01/264.516.8400.0016.864.515,2530.03%
2024/01/25517.003517.0217.05-3015,703-0.19%
2024/01/24216.9800.0016.95217,0040.01%
2024/01/23316.9100.0016.93317,1660.02%
2024/01/22716.8600.0016.90717,3450.04%
2024/01/19416.672016.6916.75-1617,490-0.09%
2024/01/1815.116.5700.0016.5715.117,6500.09%
2024/01/171016.661016.6816.62017,7780.00%
2024/01/161516.76416.7616.791117,8410.06%
2024/01/15516.898016.8416.88-7518,034-0.42%
2024/01/12216.7100.0016.72218,1810.01%
2024/01/11516.7200.0016.78518,3770.03%
2024/01/1000.00116.7016.74-118,557-0.01%
2024/01/0900.00116.8516.75-118,656-0.01%
2024/01/08916.8400.0016.77918,7730.05%
2024/01/0522.116.8300.0016.8122.118,9460.12%
2024/01/0419.216.8700.0016.8819.219,0630.10%
2024/01/0314.616.9100.0016.9014.619,1220.08%
2024/01/0224.317.1500.0017.1424.318,8480.13%
2023/12/29717.2300.0017.32718,7390.04%
2023/12/285.117.301017.3217.27-4.918,859-0.03%
2023/12/274.217.35417.3617.360.218,9330.00%
2023/12/2623.217.1400.0017.1823.218,9850.12%
2023/12/25917.00117.0417.01819,1340.04%
2023/12/22616.9700.0017.01619,3240.03%
2023/12/21316.9000.0016.95319,4960.02%
2023/12/20417.0300.0017.04419,5670.02%
2023/12/1913.116.8913.716.9516.95-0.719,4430.00%
2023/12/181.317.151017.1317.14-8.719,300-0.05%
2023/12/15817.20117.1917.15719,4630.04%
2023/12/146.317.1600.0017.216.319,3400.03%
2023/12/1389.316.962517.0016.9964.318,8350.34%
2023/12/127.116.8200.0016.807.118,7720.04%
2023/12/1130.316.6400.0016.7030.318,7600.16%
2023/12/08516.5700.0016.56519,0350.03%
2023/12/071816.49716.4216.421119,3800.06%
2023/12/062916.48416.4516.472519,6560.13%
2023/12/051116.42216.4416.43919,9890.05%
2023/12/043216.52216.5116.533020,0690.15%
2023/11/302716.4100.0016.402720,7040.13%
2023/11/29416.4200.0016.43420,7950.02%
2023/11/28516.22816.2216.26-320,931-0.01%
2023/11/271716.15116.1416.121621,4390.07%
2023/11/241016.2000.0016.191021,6570.05%
2023/11/231216.07116.0916.081122,2490.05%
2023/11/211016.0900.0016.091023,5380.04%
2023/11/16215.6800.0015.71226,0560.01%
2023/11/10315.521015.5315.54-732,361-0.02%
2023/11/0900.00115.6215.63-134,6210.00%
2023/11/08615.65215.6615.67437,7320.01%
2023/11/073215.65215.6515.663041,5960.07%
2023/11/06315.66915.6415.66-647,220-0.01%
2023/11/0340.215.471215.4315.4328.252,6560.05%
2023/11/0215.415.356015.3915.43-44.663,932-0.07%
2023/11/0173.115.176915.1615.174.190,7290.00%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音