券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 0 | 0.00 | 5 | 13.59 | 13.59 | -5 | 5,407 | -0.09% |
|
| 2024/12/16 | 0 | 0.00 | 4 | 13.70 | 13.65 | -4 | 5,378 | -0.07% |
|
| 2024/12/06 | 0.3 | 13.79 | 0 | 0.00 | 13.75 | 0.3 | 5,577 | 0.01% |
|
| 2024/12/05 | 0 | 0.00 | 2 | 13.95 | 13.95 | -2 | 5,632 | -0.04% |
|
| 2024/12/02 | 0 | 0.00 | 100 | 13.68 | 13.71 | -100 | 5,764 | -1.73% |
|
| 2024/11/22 | 0 | 0.00 | 5 | 13.61 | 13.59 | -5 | 5,615 | -0.09% |
|
| 2024/11/21 | 1 | 13.36 | 0 | 0.00 | 13.37 | 1 | 5,565 | 0.02% |
|
| 2024/11/20 | 2 | 13.39 | 0 | 0.00 | 13.40 | 2 | 5,585 | 0.04% |
|
| 2024/11/18 | 2 | 13.44 | 0 | 0.00 | 13.45 | 2 | 5,537 | 0.04% |
|
| 2024/11/14 | 1 | 13.65 | 0 | 0.00 | 13.62 | 1 | 5,543 | 0.02% |
|
| 2024/11/08 | 0.1 | 14.07 | 3 | 14.05 | 14.07 | -3 | 5,484 | -0.05% |
|
| 2024/11/07 | 0 | 0.00 | 5 | 13.91 | 13.90 | -5 | 5,515 | -0.09% |
|
| 2024/11/04 | 1 | 13.66 | 0 | 0.00 | 13.64 | 1 | 5,989 | 0.02% |
|
| 2024/11/01 | 2 | 13.65 | 0 | 0.00 | 13.67 | 2 | 6,418 | 0.03% |
|
| 2024/10/25 | 1 | 13.91 | 0 | 0.00 | 13.90 | 1 | 7,147 | 0.01% |
|
| 2024/10/22 | 1 | 14.01 | 13 | 14.01 | 13.99 | -12 | 7,593 | -0.16% |
|
| 2024/10/18 | 0 | 0.00 | 60 | 14.09 | 14.09 | -60 | 7,924 | -0.76% |
|
| 2024/10/17 | 3 | 14.19 | 0 | 0.00 | 14.16 | 3 | 8,137 | 0.04% |
|
| 2024/10/16 | 3 | 14.40 | 0 | 0.00 | 14.42 | 3 | 8,032 | 0.04% |
|
| 2024/10/15 | 0 | 0.00 | 55 | 15.07 | 15.06 | -55 | 7,881 | -0.70% |
|
| 2024/10/14 | 1 | 14.82 | 3 | 14.81 | 14.82 | -2 | 7,784 | -0.03% |
|
| 2024/10/11 | 2 | 14.79 | 0 | 0.00 | 14.76 | 2 | 7,928 | 0.03% |
|
| 2024/10/04 | 1 | 14.58 | 0 | 0.00 | 14.58 | 1 | 8,648 | 0.01% |
|
| 2024/09/30 | 6 | 14.74 | 0 | 0.00 | 14.75 | 6 | 8,904 | 0.07% |
|
| 2024/09/23 | 0 | 0.00 | 42 | 14.40 | 14.43 | -42 | 9,428 | -0.45% |
|
| 2024/09/16 | 1 | 14.13 | 0 | 0.00 | 14.12 | 1 | 9,993 | 0.01% |
|
| 2024/09/13 | 1 | 14.04 | 1 | 14.03 | 14.05 | 0 | 10,218 | 0.00% |
|
| 2024/09/12 | 2 | 13.98 | 2 | 14.00 | 14.06 | 0 | 10,447 | 0.00% |
|
| 2024/09/10 | 1 | 13.68 | 9 | 13.67 | 13.67 | -8 | 10,745 | -0.07% |
|
| 2024/09/06 | 4 | 13.91 | 3 | 13.91 | 13.90 | 1 | 11,185 | 0.01% |
|
| 2024/09/05 | 1 | 14.05 | 0 | 0.00 | 14.03 | 1 | 11,378 | 0.01% |
|
| 2024/09/04 | 2 | 14.20 | 0 | 0.00 | 14.11 | 2 | 11,617 | 0.02% |
|
| 2024/08/27 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 12,868 | 0.01% |
|
| 2024/08/22 | 0 | 0.00 | 4 | 14.89 | 14.88 | -4 | 13,471 | -0.03% |
|
| 2024/08/21 | 1 | 14.75 | 5 | 14.73 | 14.75 | -4 | 13,586 | -0.03% |
|
| 2024/08/20 | 0.5 | 14.79 | 3 | 14.79 | 14.85 | -2.5 | 13,732 | -0.02% |
|
| 2024/08/16 | 1 | 14.92 | 0 | 0.00 | 14.89 | 1 | 14,136 | 0.01% |
|
| 2024/08/15 | 1 | 14.54 | 0 | 0.00 | 14.55 | 1 | 14,261 | 0.01% |
|
| 2024/08/14 | 2 | 14.47 | 0 | 0.00 | 14.48 | 2 | 14,461 | 0.01% |
|
| 2024/08/12 | 1 | 14.20 | 0 | 0.00 | 14.25 | 1 | 15,001 | 0.01% |
|
| 2024/08/09 | 0.2 | 14.25 | 0 | 0.00 | 14.16 | 0.2 | 15,156 | 0.00% |
|
| 2024/08/08 | 7 | 14.05 | 0 | 0.00 | 14.03 | 7 | 15,221 | 0.05% |
|
| 2024/08/06 | 1 | 14.07 | 5.4 | 14.13 | 14.14 | -4.4 | 15,426 | -0.03% |
|
| 2024/08/05 | 57.4 | 13.97 | 3 | 13.73 | 13.55 | 54.4 | 15,156 | 0.36% |
|
| 2024/08/02 | 68 | 14.67 | 0 | 0.00 | 14.69 | 68 | 14,809 | 0.46% |
|
| 2024/08/01 | 1 | 15.32 | 3 | 15.28 | 15.31 | -2 | 14,581 | -0.01% |
|
| 2024/07/30 | 1 | 14.91 | 6 | 14.91 | 14.96 | -5 | 14,767 | -0.03% |
|
| 2024/07/26 | 1 | 14.83 | 0 | 0.00 | 14.87 | 1 | 14,726 | 0.01% |
|
| 2024/07/22 | 5 | 15.14 | 0 | 0.00 | 15.15 | 5 | 14,627 | 0.03% |
|
| 2024/07/19 | 2 | 15.36 | 51 | 15.37 | 15.36 | -49 | 14,534 | -0.34% |
|
| 2024/07/18 | 58 | 15.57 | 0 | 0.00 | 15.55 | 58 | 14,594 | 0.40% |
|
| 2024/07/15 | 26 | 16.18 | 0 | 0.00 | 16.20 | 26 | 15,783 | 0.16% |
|
| 2024/07/12 | 2 | 16.01 | 50 | 16.00 | 15.99 | -48 | 16,249 | -0.30% |
|
| 2024/07/11 | 0 | 0.00 | 20 | 16.34 | 16.31 | -20 | 16,443 | -0.12% |
|
| 2024/07/10 | 0.8 | 16.16 | 16 | 16.13 | 16.14 | -15.2 | 16,963 | -0.09% |
|
| 2024/07/09 | 1 | 16.14 | 10 | 16.15 | 16.16 | -9 | 17,479 | -0.05% |
|
| 2024/07/08 | 0 | 0.00 | 19 | 15.90 | 15.89 | -19 | 17,335 | -0.11% |
|
| 2024/07/04 | 0 | 0.00 | 10 | 15.94 | 15.89 | -10 | 17,840 | -0.06% |
|
| 2024/07/03 | 0 | 0.00 | 3 | 15.82 | 15.83 | -3 | 18,047 | -0.02% |
|
| 2024/07/01 | 0 | 0.00 | 40 | 15.64 | 15.67 | -40 | 19,156 | -0.21% |
|
| 2024/06/26 | 0 | 0.00 | 10 | 15.68 | 15.71 | -10 | 21,982 | -0.05% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 15.44 | 15.50 | -1 | 22,250 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 10 | 15.52 | 15.56 | -10 | 22,839 | -0.04% |
|
| 2024/06/21 | 0 | 0.00 | 25 | 15.70 | 15.70 | -25 | 24,737 | -0.10% |
|
| 2024/06/20 | 0 | 0.00 | 30 | 15.81 | 15.83 | -30 | 27,536 | -0.11% |
|
| 2024/06/19 | 2.1 | 15.87 | 12 | 15.85 | 15.85 | -9.9 | 28,288 | -0.03% |
|
| 2024/06/18 | 1 | 15.72 | 91 | 15.73 | 15.72 | -90 | 29,244 | -0.31% |
|
| 2024/06/17 | 4.3 | 15.55 | 60 | 15.55 | 15.53 | -55.7 | 29,509 | -0.19% |
|
| 2024/06/14 | 0 | 0.00 | 3 | 15.79 | 15.76 | -3 | 30,019 | -0.01% |
|
| 2024/06/13 | 0 | 0.00 | 38 | 15.83 | 15.82 | -38 | 31,440 | -0.12% |
|
| 2024/06/12 | 0.3 | 15.55 | 2 | 15.56 | 15.59 | -1.7 | 34,367 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 75 | 15.52 | 15.52 | -75 | 34,592 | -0.22% |
|
| 2024/06/07 | 11 | 15.41 | 26 | 15.42 | 15.40 | -15 | 34,804 | -0.04% |
|
| 2024/06/06 | 0 | 0.00 | 52 | 15.42 | 15.38 | -52 | 35,146 | -0.15% |
|
| 2024/06/05 | 5.1 | 15.06 | 20 | 15.07 | 15.06 | -14.9 | 35,074 | -0.04% |
|
| 2024/06/04 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 35,523 | 0.01% |
|
| 2024/06/03 | 1 | 15.16 | 0 | 0.00 | 15.18 | 1 | 35,977 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 71 | 15.15 | 15.18 | -71 | 36,343 | -0.20% |
|
| 2024/05/30 | 13.1 | 15.10 | 34 | 15.10 | 15.11 | -20.9 | 36,868 | -0.06% |
|
| 2024/05/29 | 1 | 15.30 | 10 | 15.30 | 15.30 | -9 | 37,394 | -0.02% |
|
| 2024/05/23 | 0 | 0.00 | 28 | 15.37 | 15.38 | -28 | 39,330 | -0.07% |
|
| 2024/05/22 | 0 | 0.00 | 3 | 15.27 | 15.29 | -3 | 39,712 | -0.01% |
|
| 2024/05/21 | 0 | 0.00 | 30 | 15.34 | 15.32 | -30 | 40,342 | -0.07% |
|
| 2024/05/20 | 0 | 0.00 | 14 | 15.14 | 15.12 | -14 | 40,835 | -0.03% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 15.05 | 15.06 | -1 | 41,415 | 0.00% |
|
| 2024/05/16 | 14 | 15.13 | 10 | 15.13 | 15.11 | 4 | 42,159 | 0.01% |
|
| 2024/05/15 | 3 | 14.90 | 20 | 14.89 | 14.83 | -17 | 42,484 | -0.04% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 14.85 | 14.85 | -2 | 43,201 | 0.00% |
|
| 2024/05/13 | 5 | 14.93 | 12 | 14.94 | 14.93 | -7 | 44,054 | -0.02% |
|
| 2024/05/10 | 3 | 14.94 | 21 | 14.93 | 14.92 | -18 | 44,643 | -0.04% |
|
| 2024/05/09 | 8 | 14.91 | 0 | 0.00 | 14.91 | 8 | 45,596 | 0.02% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 14.95 | 14.95 | -3 | 46,681 | -0.01% |
|
| 2024/05/07 | 5 | 14.92 | 0 | 0.00 | 14.96 | 5 | 47,752 | 0.01% |
|
| 2024/05/06 | 1 | 14.80 | 0 | 0.00 | 14.77 | 1 | 48,629 | 0.00% |
|
| 2024/05/03 | 5 | 14.65 | 2 | 14.63 | 14.64 | 3 | 49,656 | 0.01% |
|
| 2024/05/02 | 0.1 | 14.70 | 2 | 14.68 | 14.67 | -1.9 | 50,689 | 0.00% |
|
| 2024/04/30 | 2 | 14.82 | 1 | 14.81 | 14.80 | 1 | 51,913 | 0.00% |
|
| 2024/04/29 | 10 | 14.80 | 0 | 0.00 | 14.83 | 10 | 53,390 | 0.02% |
|
| 2024/04/26 | 1 | 14.61 | 35 | 14.61 | 14.60 | -34 | 54,843 | -0.06% |
|
| 2024/04/25 | 0 | 0.00 | 10 | 14.62 | 14.57 | -10 | 56,389 | -0.02% |
|
| 2024/04/24 | 9 | 14.66 | 12.1 | 14.65 | 14.68 | -3.1 | 57,990 | -0.01% |
|
| 2024/04/23 | 16 | 14.39 | 11 | 14.35 | 14.38 | 5 | 59,594 | 0.01% |
|
| 2024/04/22 | 19.1 | 14.34 | 38 | 14.35 | 14.33 | -18.9 | 61,437 | -0.03% |
|
| 2024/04/19 | 33 | 14.42 | 30 | 14.49 | 14.45 | 3 | 63,084 | 0.00% |
|
| 2024/04/18 | 6 | 14.89 | 21 | 14.86 | 14.87 | -15 | 62,760 | -0.02% |
|
| 2024/04/17 | 19 | 15.16 | 30 | 15.15 | 15.10 | -11 | 63,671 | -0.02% |
|
| 2024/04/16 | 26 | 15.09 | 3 | 15.10 | 15.10 | 23 | 65,523 | 0.04% |
|
| 2024/04/15 | 54 | 15.28 | 0 | 0.00 | 15.25 | 54 | 66,552 | 0.08% |
|
| 2024/04/12 | 7 | 15.45 | 51 | 15.46 | 15.45 | -44 | 68,058 | -0.06% |
|
| 2024/04/11 | 4 | 15.33 | 10 | 15.34 | 15.34 | -6 | 70,710 | -0.01% |
|
| 2024/04/10 | 18.1 | 15.44 | 9 | 15.43 | 15.44 | 9.1 | 73,468 | 0.01% |
|
| 2024/04/09 | 13 | 15.40 | 10 | 15.40 | 15.43 | 3 | 76,196 | 0.00% |
|
| 2024/04/08 | 18 | 15.31 | 20 | 15.31 | 15.30 | -2 | 79,640 | 0.00% |
|
| 2024/04/03 | 79.1 | 15.39 | 10 | 15.39 | 15.36 | 69.1 | 82,686 | 0.08% |
|
| 2024/04/02 | 36 | 15.48 | 0 | 0.00 | 15.50 | 36 | 84,099 | 0.04% |
|
| 2024/04/01 | 31 | 15.61 | 16 | 15.60 | 15.57 | 15 | 81,979 | 0.02% |
|
| 2024/03/29 | 12.2 | 15.74 | 0 | 0.00 | 15.72 | 12.2 | 85,155 | 0.01% |
|
| 2024/03/28 | 37 | 15.98 | 93 | 15.99 | 15.93 | -56 | 89,303 | -0.06% |
|
| 2024/03/27 | 20 | 15.94 | 49 | 16.00 | 15.97 | -29 | 95,763 | -0.03% |
|
| 2024/03/26 | 77.4 | 16.08 | 30 | 16.10 | 16.11 | 47.4 | 101,908 | 0.05% |
|
| 2024/03/25 | 119.3 | 16.91 | 27 | 16.72 | 16.86 | 92.3 | 98,689 | 0.09% |
大買/
|
| 2024/03/22 | 42 | 15.86 | 63 | 15.84 | 15.97 | -21 | 84,901 | -0.02% |
|
| 2024/03/21 | 6.3 | 15.52 | 101 | 15.52 | 15.60 | -94.7 | 89,778 | -0.11% |
大賣/
|
| 2024/03/20 | 137 | 15.20 | 27 | 15.20 | 15.15 | 110 | 93,745 | 0.12% |
大買/鉅額交易
|
| 2024/03/19 | 101.5 | 15.18 | 5 | 15.18 | 15.19 | 96.5 | 114,145 | 0.08% |
大買/
|
| 2024/03/18 | 69.3 | 15.11 | 10 | 15.14 | 15.10 | 59.3 | 149,840 | 0.04% |
|
| 2024/03/15 | 557 | 15.37 | 143 | 15.36 | 15.35 | 414 | 199,439 | 0.21% |
大買/大賣/鉅額交易
|