嘉泥 (1103)-華南永昌-林口券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.40
漲跌
▼0.10
漲幅
-0.54%
成交量
654張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	18.60	18.50	-1	489	-0.20%
2024/05/02	0	0.00	1	18.85	18.85	-1	463	-0.22%
2024/04/30	2	18.33	0	0.00	18.40	2	435	0.46%
2024/04/19	0	0.00	30	17.73	17.55	-30	329	-9.11%
2024/04/15	30	17.67	0	0.00	17.60	30	310	9.66%
2024/04/03	1	17.45	0	0.00	17.45	1	284	0.35%
2024/03/13	0	0.00	0.1	17.25	17.25	-0.1	235	-0.04%
2024/03/05	10	17.60	0	0.00	17.55	10	233	4.29%
2024/02/22	0	18.20	0	0.00	18.10	0	222	0.00%
2024/02/20	0	17.95	0	0.00	18.05	0	223	0.00%
2023/12/22	2	18.80	0	0.00	18.90	2	225	0.89%
2023/11/13	0	0.00	5	18.40	18.35	-5	324	-1.54%
2023/11/01	0	0.00	2	17.85	17.90	-2	379	-0.53%
2023/10/16	0	0.00	5	18.30	18.30	-5	462	-1.08%
2023/09/21	0	18.75	0	0.00	18.65	0	590	0.00%
2023/09/20	0	0.00	2	18.90	18.75	-2	599	-0.33%
2023/09/08	10	18.50	0	0.00	18.50	10	1,139	0.88%
2023/08/10	0	19.90	0	0.00	19.85	0	1,239	0.00%
2023/07/17	0	0.00	3	21.25	21.40	-3	1,316	-0.23%
2023/07/07	0	21.10	0	0.00	21.00	0	1,311	0.00%
2023/06/21	1	22.55	6	22.57	22.85	-5	1,154	-0.43%
2023/06/20	13	23.62	2	23.65	23.35	11	1,052	1.04%
2023/06/16	0	0.00	5	21.45	21.55	-5	737	-0.68%
2023/06/15	7	21.10	18	21.05	21.05	-11	683	-1.61%
2023/06/14	14	20.90	0	0.00	20.90	14	668	2.09%
2023/06/13	0	0.00	5	20.55	20.60	-5	642	-0.78%
2023/06/05	0	0.00	1	20.60	20.55	-1	646	-0.15%
2023/06/02	0	0.00	10	20.55	20.50	-10	642	-1.56%
2023/06/01	0	0.00	3	20.57	20.50	-3	642	-0.47%
2023/05/31	4	20.89	16	20.37	20.90	-12	633	-1.89%
2023/05/30	10	19.95	0	0.00	20.00	10	571	1.75%
2023/05/26	0	0.00	1	19.80	19.85	-1	612	-0.16%
2023/05/25	0	20.20	0	0.00	20.00	0	641	0.00%
2023/05/19	0	0.00	5	20.00	20.00	-5	851	-0.59%
2023/05/16	2	19.70	0	0.00	19.90	2	858	0.23%
2023/05/10	2	19.95	1	20.00	20.10	1	846	0.12%
2023/05/08	1	20.40	0	0.00	20.35	1	840	0.12%
2023/05/04	1	20.10	1.1	20.15	20.20	-0.1	830	-0.01%
2023/05/03	4	20.40	0	0.00	20.20	4	826	0.48%
2023/05/02	3	20.65	0	0.00	20.20	3	814	0.37%
2023/04/28	0	0.00	10	19.95	20.05	-10	799	-1.25%
2023/04/26	2	20.05	12	20.20	20.15	-10	786	-1.27%
2023/04/25	0	0.00	12	20.48	19.90	-12	774	-1.55%
2023/04/24	2	20.48	0	0.00	20.60	2	758	0.26%
2023/04/21	4	20.00	4	20.15	19.95	0	704	0.00%
2023/04/19	10	19.80	0	0.00	19.75	10	666	1.50%
2023/04/17	0	0.00	11	19.99	19.85	-11	651	-1.69%
2023/04/14	5	19.27	0	0.00	19.35	5	622	0.80%
2023/04/13	7	19.24	0	0.00	19.20	7	615	1.14%
2023/03/31	0	0.00	22	18.94	18.95	-22	600	-3.66%
2023/03/24	2	19.20	0	0.00	19.25	2	599	0.33%
2023/03/23	20	18.95	0	0.00	18.90	20	592	3.38%
2023/03/09	0	0.00	0	19.40	19.25	0	560	0.00%
2023/03/08	5	19.50	0	0.00	19.50	5	551	0.91%
2023/03/07	10	19.70	0	0.00	19.70	10	543	1.84%
2023/03/03	10	19.70	0	0.00	19.75	10	531	1.88%
2023/02/21	0	0.00	1	20.80	20.80	-1	368	-0.27%
2023/02/20	1	21.20	3	20.67	21.15	-2	298	-0.67%
2023/02/09	0	18.55	0	0.00	18.55	0	201	0.00%
2023/02/08	0	0.00	1	18.40	18.50	-1	200	-0.50%
2023/02/01	0	0.00	8	18.10	18.25	-8	189	-4.22%
2023/01/31	0	0.00	3	18.12	18.15	-3	189	-1.59%
2023/01/17	0	0.00	3	17.90	17.95	-3	186	-1.61%
2023/01/12	2	17.80	0	0.00	17.80	2	191	1.04%
2023/01/11	8	17.85	0	0.00	17.80	8	188	4.24%
2023/01/10	3	17.65	0	0.00	17.80	3	188	1.59%
2022/12/19	0	0.00	2	17.30	17.50	-2	213	-0.94%
2022/11/03	0	0.00	5	15.95	15.95	-5	195	-2.55%
2022/10/28	0	0.00	1	15.95	15.90	-1	206	-0.48%
2022/10/27	0	0.00	2	16.05	16.05	-2	211	-0.95%
2022/10/13	0	0.00	4	16.18	16.25	-4	208	-1.92%
2022/09/28	0	0.00	3	16.82	16.85	-3	229	-1.31%
2022/06/29	0	0.00	1	18.00	18.05	-1	413	-0.24%
2022/05/27	2	18.65	2	18.70	18.70	0	530	0.00%
2022/05/26	1	18.50	1	18.45	18.45	0	544	0.00%
2022/04/06	0	0.00	1	20.80	20.80	-1	594	-0.17%
2022/03/01	0	0.00	18	21.17	21.20	-18	528	-3.41%
2022/02/24	8	20.75	10	21.40	20.80	-2	512	-0.39%
2022/02/23	0	0.00	1	21.00	21.05	-1	496	-0.20%
2021/12/29	10	20.70	0.2	20.85	20.85	9.8	577	1.69%
2021/10/26	0	0.00	2	20.35	20.40	-2	1,008	-0.20%
2021/10/21	0	0.00	2	20.40	20.40	-2	1,034	-0.19%
2021/10/19	0	0.00	1	20.40	20.35	-1	1,054	-0.09%
2021/10/13	0	0.00	0.1	20.15	20.20	-0.1	1,094	-0.01%
2021/09/29	10	21.20	0	0.00	21.15	10	1,275	0.78%
2021/09/13	0	0.00	2	21.20	21.25	-2	1,271	-0.16%
2021/09/10	1	20.35	1	20.00	20.00	0	1,241	0.00%
2021/09/06	2	22.50	0	0.00	22.35	2	1,119	0.18%
2021/09/03	0	0.00	3	22.45	22.50	-3	1,095	-0.27%
2021/08/27	5	22.03	1	21.95	22.05	4	1,031	0.39%
2021/08/05	0	0.00	0.2	22.40	22.35	-0.2	1,415	-0.01%
2021/08/04	0	0.00	2	22.60	22.40	-2	1,516	-0.13%
2021/08/03	0	0.00	1	22.40	22.40	-1	1,628	-0.06%
2021/07/23	1	22.65	2	22.70	22.70	-1	2,134	-0.05%
2021/07/21	2	22.55	0	0.00	22.30	2	2,328	0.09%
2021/07/09	1	23.60	0	0.00	23.25	1	3,846	0.03%
2021/07/08	2	23.35	4	23.38	24.00	-2	3,880	-0.05%
2021/07/05	0	0.00	1	22.60	22.60	-1	3,981	-0.03%
2021/06/29	2	22.30	0	22.35	22.25	2	4,179	0.05%
2021/06/22	2	21.90	0	0.00	21.90	2	4,524	0.04%
2021/06/21	3	21.70	5	21.65	21.65	-2	4,520	-0.04%
2021/06/18	4	22.06	0	0.00	22.00	4	4,521	0.09%
2021/06/16	3	22.17	0	0.00	22.10	3	4,607	0.07%
2021/06/15	3	22.05	0	0.00	22.10	3	4,607	0.07%
2021/05/28	2	22.00	0	0.00	21.95	2	4,520	0.04%
2021/05/17	0	0.00	1	20.00	19.75	-1	4,427	-0.02%
2021/05/14	7	21.72	0	0.00	21.45	7	4,373	0.16%
2021/05/11	0	0.00	34	24.78	24.45	-34	4,103	-0.83%
2021/05/10	33	25.24	10	25.40	25.35	23	3,973	0.58%
2021/04/28	0	0.00	2	26.50	26.65	-2	3,451	-0.06%
2021/04/27	1	26.20	0	0.00	26.10	1	3,379	0.03%
2021/04/26	1	26.60	0	0.00	26.75	1	3,272	0.03%
2021/04/23	5	26.59	10	26.65	26.70	-5	3,159	-0.16%
2021/04/22	25	27.58	0	0.00	27.25	25	2,957	0.85%
2021/04/21	2	23.50	0	0.00	25.60	2	2,510	0.08%
2021/04/20	22	24.38	3	24.60	24.60	19	2,256	0.84%
2021/04/19	3	24.32	1	24.40	24.70	2	2,044	0.10%
2021/04/16	0	23.80	0	0.00	23.85	0	1,900	0.00%
2021/04/15	3	22.90	0	0.00	22.95	3	1,811	0.17%
2021/04/14	0	22.45	0	0.00	22.40	0	1,731	0.00%
2021/04/13	0	0.00	3	22.05	22.05	-3	1,671	-0.18%
2021/04/09	2	21.65	0	0.00	21.65	2	1,527	0.13%
2021/04/06	0	0.00	2	21.35	21.40	-2	1,444	-0.14%
2021/04/01	2	21.33	13	21.15	21.15	-11	1,399	-0.79%
2021/03/30	14	20.52	1	20.50	20.50	13	1,206	1.08%
2021/03/29	1	19.15	3	19.17	19.25	-2	1,032	-0.19%
2021/03/26	0	19.15	15	19.15	19.10	-15	1,030	-1.45%
2021/02/18	0	0.00	10	17.15	17.20	-10	1,098	-0.91%
2021/02/05	0	16.95	0	0.00	16.75	0	1,102	0.00%
2021/01/25	10	16.90	0	0.00	17.00	10	1,194	0.84%
2021/01/22	0	0.00	0.3	16.80	16.90	-0.3	1,192	-0.03%
2021/01/11	0	0.00	10	18.30	18.40	-10	1,032	-0.97%
2021/01/08	0	0.00	10	18.45	18.60	-10	1,027	-0.97%
2021/01/04	0	19.00	0	0.00	19.20	0	986	0.00%
2020/12/31	25	19.10	0	0.00	19.05	25	968	2.58%
2020/12/24	0	0.00	2	18.55	18.75	-2	900	-0.22%
2020/12/21	0	0.00	2	18.95	19.05	-2	875	-0.23%
2020/12/16	0	0.00	14	18.49	18.45	-14	842	-1.66%
2020/12/14	10	17.95	0	0.00	18.05	10	799	1.25%
2020/12/02	2	18.20	0	0.00	18.30	2	744	0.27%
2020/12/01	2	18.30	0	0.00	18.30	2	737	0.27%
2020/11/27	0	0.00	20	18.00	18.10	-20	722	-2.77%
2020/11/19	0	0.00	6	17.50	17.60	-6	698	-0.86%
2020/11/17	0	0.00	2	17.45	17.45	-2	709	-0.28%
2020/11/10	0	0.00	5	16.95	17.05	-5	705	-0.71%
2020/11/06	0	0.00	15	15.90	15.85	-15	615	-2.44%
2020/09/23	5	16.40	0	0.00	16.20	5	1,146	0.44%
2020/09/07	20	16.70	3	16.55	16.60	17	1,309	1.30%
2020/08/31	3	16.90	0	0.00	16.80	3	1,322	0.23%
2020/08/27	0	0.00	34	16.27	16.25	-34	1,307	-2.60%
2020/08/20	10	16.10	0	0.00	16.10	10	1,402	0.71%
2020/08/18	0	0.00	2	16.95	16.90	-2	1,373	-0.15%
2020/08/17	1	16.75	0	0.00	16.95	1	1,375	0.07%
2020/08/10	1	16.50	0	0.00	16.50	1	1,389	0.07%
2020/08/04	1	16.40	1	16.35	16.35	0	1,375	0.00%
2020/07/28	2	15.85	0	0.00	15.85	2	1,395	0.14%
2020/07/27	3	16.10	0	0.00	16.10	3	1,418	0.21%
2020/07/21	10	17.95	0	0.00	18.00	10	1,284	0.78%
2020/07/20	19	17.94	0	0.00	17.95	19	1,254	1.51%
2020/07/17	2	18.10	0	0.00	18.00	2	1,235	0.16%
2020/07/16	0	0.00	20	18.30	18.20	-20	1,247	-1.60%
2020/07/15	2	18.10	0	0.00	18.10	2	1,226	0.16%
2020/07/14	20	17.95	0	0.00	17.90	20	1,235	1.62%
2020/07/13	8	18.05	0	0.00	18.15	8	1,241	0.64%
2020/07/09	5	18.15	0	0.00	18.20	5	1,262	0.40%
2020/07/02	0	0.00	5	17.85	17.90	-5	1,296	-0.39%
2020/07/01	3	17.70	0	0.00	17.65	3	1,300	0.23%
2020/06/19	1	17.60	2	17.83	18.25	-1	1,440	-0.07%
2020/06/17	0	0.00	1	17.25	17.30	-1	1,526	-0.07%
2020/06/10	0	0.00	20	17.35	17.30	-20	1,737	-1.15%
2020/06/08	2	17.00	0	0.00	17.10	2	1,822	0.11%
2020/06/04	5	17.00	0	0.00	17.00	5	1,878	0.27%
2020/06/03	21	16.93	0	0.00	16.90	21	1,907	1.10%
2020/05/29	5	16.80	0	0.00	16.70	5	1,893	0.26%
2020/05/28	0	0.00	30	17.03	16.75	-30	1,879	-1.60%
2020/05/26	1	16.20	1	16.20	16.25	0	1,827	0.00%
2020/05/04	2	16.85	0	0.00	16.85	2	1,933	0.10%
2020/04/30	0	0.00	10	16.95	17.20	-10	1,933	-0.52%
2020/04/29	0	0.00	10	16.60	16.65	-10	1,929	-0.52%
2020/04/23	0	0.00	10	16.15	16.20	-10	2,031	-0.49%
2020/04/22	20	15.85	0	0.00	16.15	20	2,036	0.98%
2020/04/17	10	16.80	0	0.00	16.60	10	2,051	0.49%
2020/04/16	31	16.60	0	0.00	16.60	31	2,032	1.53%
2020/04/08	0	0.00	3	15.60	15.90	-3	2,129	-0.14%
2020/04/06	0	0.00	25	15.15	15.15	-25	2,221	-1.13%
2020/03/26	29	14.85	0	0.00	15.00	29	2,546	1.14%
2020/03/25	0	0.00	20	15.05	15.05	-20	2,501	-0.80%
2020/03/24	20	13.75	0	0.00	14.10	20	2,467	0.81%
2020/03/20	1	14.70	0	0.00	13.30	1	2,336	0.04%
2020/03/13	2	15.95	0	0.00	16.30	2	2,141	0.09%
2020/03/12	0	0.00	20	17.83	17.45	-20	2,102	-0.95%
2020/03/09	2	19.00	0	0.00	19.00	2	2,055	0.10%
2020/03/04	1	19.80	0	0.00	19.90	1	2,037	0.05%
2020/02/21	0	0.00	10	20.25	20.30	-10	2,275	-0.44%
2020/02/20	0	0.00	10	20.35	20.20	-10	2,306	-0.43%
2020/02/14	40	20.18	0	0.00	20.20	40	2,507	1.60%
2020/02/11	2	19.85	2	19.85	19.90	0	2,599	0.00%
2020/02/06	1	20.70	0	0.00	20.65	1	2,538	0.04%
2020/01/30	2	20.00	0	0.00	20.25	2	2,466	0.08%
2020/01/09	1	21.25	0	0.00	21.55	1	2,569	0.04%
2020/01/07	6	21.70	6	21.98	21.95	0	2,524	0.00%
2020/01/06	1	21.55	0	0.00	21.60	1	2,496	0.04%
2020/01/03	1	21.70	0	0.00	21.75	1	2,480	0.04%
2019/12/19	4	20.00	0	0.00	20.05	4	1,850	0.22%
2019/12/10	0	0.00	10	19.85	19.85	-10	1,961	-0.51%
2019/12/09	10	19.50	0	0.00	19.85	10	1,996	0.50%
2019/12/02	1	20.00	0	0.00	20.05	1	1,988	0.05%
2019/11/21	0	0.00	1	21.00	21.20	-1	1,929	-0.05%
2019/11/08	0	0.00	2	19.25	19.00	-2	1,572	-0.13%
2019/10/09	0	0.00	1	18.00	18.10	-1	1,238	-0.08%
2019/09/25	0	0.00	0.4	18.50	18.50	-0.4	1,201	-0.04%
2019/09/19	2	17.60	0	0.00	17.60	2	1,128	0.18%
2019/09/12	0	0.00	5.1	17.20	17.50	-5.1	1,099	-0.46%
2019/09/11	0	0.00	1	17.35	17.25	-1	1,099	-0.09%
2019/09/04	1	16.30	0	0.00	16.35	1	1,024	0.10%
2019/08/16	0	0.00	0	16.55	16.55	0	953	0.00%
2019/08/06	0	0.00	2	15.80	15.85	-2	1,053	-0.19%
2019/08/01	0	0.00	3	16.45	16.50	-3	1,132	-0.26%
2019/07/26	0	0.00	2	16.60	16.65	-2	1,185	-0.17%
2019/07/25	10	16.60	0	0.00	16.65	10	1,185	0.84%
2019/06/27	3	17.23	5	17.25	17.25	-2	1,236	-0.16%
2019/06/26	8	17.13	8	17.03	17.15	0	1,238	0.00%
2019/06/17	1	16.80	1	16.75	16.75	0	1,392	0.00%
2019/06/11	1	16.80	0	0.00	16.70	1	1,366	0.07%
2019/06/04	10	17.00	0	0.00	16.95	10	1,350	0.74%
2019/05/29	0	0.00	1	16.65	16.65	-1	1,315	-0.08%
2019/05/28	0	0.00	9	17.08	16.95	-9	1,305	-0.69%
2019/05/27	0	0.00	2	16.95	17.25	-2	1,291	-0.15%
2019/05/24	1	16.50	2	16.45	16.50	-1	1,234	-0.08%
2019/05/23	1	16.15	0	0.00	16.15	1	1,222	0.08%
2019/05/22	0	0.00	8	16.29	16.25	-8	1,288	-0.62%
2019/05/20	11	15.75	1	15.65	15.85	10	1,215	0.82%
2019/05/17	5	15.56	0	0.00	15.55	5	1,191	0.42%
2019/05/16	3	15.45	0	0.00	15.35	3	1,179	0.25%
2019/05/14	0	0.00	3	14.90	15.20	-3	1,174	-0.26%
2019/05/13	1	15.45	21	15.19	15.25	-20	1,165	-1.72%
2019/05/10	12	15.60	0	0.00	15.55	12	1,150	1.04%
2019/05/09	9	15.62	25	15.82	15.55	-16	1,130	-1.42%
2019/05/08	26	15.32	0	0.00	15.35	26	1,058	2.46%
2019/05/07	3	15.23	0	0.00	15.30	3	1,039	0.29%
2019/04/02	0	0.00	4	14.90	14.90	-4	856	-0.47%
2019/03/29	0	0.00	1	15.15	15.20	-1	791	-0.13%
2019/03/28	2	15.40	13	15.30	15.30	-11	765	-1.44%
2019/03/27	9	14.67	0	0.00	14.85	9	672	1.34%
2019/03/26	4	14.68	1	14.60	14.50	3	634	0.47%
2019/03/25	3	14.62	1	14.60	14.55	2	626	0.32%
2019/03/22	0	0.00	200	14.08	14.20	-200	565	-35.36%	大賣/鉅額交易
2019/03/04	3	13.90	0	0.00	13.85	3	695	0.43%
2019/02/21	200	14.20	0	0.00	14.15	200	705	28.36%	大買/鉅額交易
2019/01/21	0	0.00	0.2	13.75	13.75	-0.2	625	-0.03%
2018/12/07	0	0.00	2	13.85	13.90	-2	711	-0.28%
2018/12/06	2	13.90	0	0.00	13.80	2	706	0.28%
2018/12/05	2	13.85	0	0.00	13.85	2	698	0.29%
2018/12/04	0	0.00	3	14.15	14.00	-3	762	-0.39%
2018/11/29	1	14.10	0	0.00	14.20	1	731	0.14%
2018/11/28	13	13.95	0	0.00	13.90	13	694	1.87%
2018/11/06	1	11.80	1	11.80	11.80	0	831	0.00%
2018/10/02	0	0.00	1	13.70	13.75	-1	1,300	-0.08%
2018/09/25	1	13.85	1	13.75	13.70	0	1,293	0.00%
2018/09/10	0	0.00	6	13.76	12.80	-6	1,282	-0.47%
2018/09/07	0	0.00	1	13.95	14.00	-1	1,224	-0.08%
2018/08/21	3	14.97	1	14.90	15.00	2	1,206	0.17%
2018/08/20	0	0.00	1	15.05	14.90	-1	1,215	-0.08%
2018/08/17	3	15.28	10	15.30	15.10	-7	1,214	-0.58%
2018/08/16	0	0.00	2	15.10	15.10	-2	1,185	-0.17%
2018/08/15	12	15.23	0	0.00	15.30	12	1,183	1.01%
2018/08/14	3	15.03	2	15.50	15.50	1	1,159	0.09%
2018/08/13	2	15.20	0	0.00	14.65	2	1,146	0.17%
2018/07/31	5	15.10	5	14.75	14.75	0	1,217	0.00%
2018/07/18	0	0.00	1	13.60	13.60	-1	1,023	-0.10%
2018/07/16	0	0.00	1	13.45	13.45	-1	1,014	-0.10%
2018/06/20	4	13.43	2	13.43	13.45	2	1,164	0.17%
2018/05/22	1	14.05	0	0.00	14.15	1	1,148	0.09%
2018/01/17	0	0.00	1	13.90	13.90	-1	699	-0.14%
2018/01/15	0	0.00	10	13.95	13.80	-10	686	-1.46%
2018/01/11	1	13.55	0	0.00	13.75	1	645	0.15%
2018/01/08	13	14.16	3	14.15	13.80	10	613	1.63%