KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.57%
  • 成交量
    281
  • 產業
    上市 水泥類股▲0.13%
  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
嘉泥 (1103)籌碼相關-華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03118.0000.0018.1012800.36%
2024/11/29117.8500.0017.9512810.36%
2024/11/281317.97317.9017.95102873.47%
2024/11/25218.0800.0018.2522910.69%
2024/11/2100.002317.8018.00-23290-7.93%
2024/11/18917.9600.0018.0092933.07%
2024/11/1100.00118.1018.05-1294-0.34%
2024/11/082318.0500.0017.95232947.82%
2024/10/30017.6500.0017.6003630.00%
2024/08/29118.0500.0018.1515100.20%
2024/08/28318.1200.0018.1535200.58%
2024/08/27118.05818.0818.15-7538-1.30%
2024/08/2600.00218.0018.05-2538-0.37%
2024/08/2100.00217.9017.95-2546-0.37%
2024/08/16617.7500.0017.7565481.09%
2024/08/1200.00417.8017.70-4563-0.71%
2024/08/081017.2600.0017.20105541.80%
2024/07/1600.001018.7018.55-10610-1.64%
2024/07/0800.00118.7018.70-1579-0.17%
2024/07/0400.00118.6518.65-1581-0.17%
2024/06/131018.2000.0018.20105491.82%
2024/06/0700.000.318.5018.40-0.3548-0.06%
2024/05/1700.001018.4518.45-10508-1.97%
2024/05/1600.001018.4518.50-10526-1.90%
2024/05/0600.00118.6018.50-1489-0.20%
2024/05/0200.00118.8518.85-1463-0.22%
2024/04/30218.3300.0018.4024350.46%
2024/04/1900.003017.7317.55-30329-9.11%
2024/04/153017.6700.0017.60303109.66%
2024/04/03117.4500.0017.4512840.35%
2024/03/1300.000.117.2517.25-0.1235-0.04%
2024/03/051017.6000.0017.55102334.29%
2024/02/22018.2000.0018.1002220.00%
2024/02/20017.9500.0018.0502230.00%
2023/12/22218.8000.0018.9022250.89%
2023/11/1300.00518.4018.35-5324-1.54%
2023/11/0100.00217.8517.90-2379-0.53%
2023/10/1600.00518.3018.30-5462-1.08%
2023/09/21018.7500.0018.6505900.00%
2023/09/2000.00218.9018.75-2599-0.33%
2023/09/081018.5000.0018.50101,1390.88%
2023/08/10019.9000.0019.8501,2390.00%
2023/07/1700.00321.2521.40-31,316-0.23%
2023/07/07021.1000.0021.0001,3110.00%
2023/06/21122.55622.5722.85-51,154-0.43%
2023/06/201323.62223.6523.35111,0521.04%
2023/06/1600.00521.4521.55-5737-0.68%
2023/06/15721.101821.0521.05-11683-1.61%
2023/06/141420.9000.0020.90146682.09%
2023/06/1300.00520.5520.60-5642-0.78%
2023/06/0500.00120.6020.55-1646-0.15%
2023/06/0200.001020.5520.50-10642-1.56%
2023/06/0100.00320.5720.50-3642-0.47%
2023/05/31420.891620.3720.90-12633-1.89%
2023/05/301019.9500.0020.00105711.75%
2023/05/2600.00119.8019.85-1612-0.16%
2023/05/25020.2000.0020.0006410.00%
2023/05/1900.00520.0020.00-5851-0.59%
2023/05/16219.7000.0019.9028580.23%
2023/05/10219.95120.0020.1018460.12%
2023/05/08120.4000.0020.3518400.12%
2023/05/04120.101.120.1520.20-0.1830-0.01%
2023/05/03420.4000.0020.2048260.48%
2023/05/02320.6500.0020.2038140.37%
2023/04/2800.001019.9520.05-10799-1.25%
2023/04/26220.051220.2020.15-10786-1.27%
2023/04/2500.001220.4819.90-12774-1.55%
2023/04/24220.4800.0020.6027580.26%
2023/04/21420.00420.1519.9507040.00%
2023/04/191019.8000.0019.75106661.50%
2023/04/1700.001119.9919.85-11651-1.69%
2023/04/14519.2700.0019.3556220.80%
2023/04/13719.2400.0019.2076151.14%
2023/03/3100.002218.9418.95-22600-3.66%
2023/03/24219.2000.0019.2525990.33%
2023/03/232018.9500.0018.90205923.38%
2023/03/0900.00019.4019.2505600.00%
2023/03/08519.5000.0019.5055510.91%
2023/03/071019.7000.0019.70105431.84%
2023/03/031019.7000.0019.75105311.88%
2023/02/2100.00120.8020.80-1368-0.27%
2023/02/20121.20320.6721.15-2298-0.67%
2023/02/09018.5500.0018.5502010.00%
2023/02/0800.00118.4018.50-1200-0.50%
2023/02/0100.00818.1018.25-8189-4.22%
2023/01/3100.00318.1218.15-3189-1.59%
2023/01/1700.00317.9017.95-3186-1.61%
2023/01/12217.8000.0017.8021911.04%
2023/01/11817.8500.0017.8081884.24%
2023/01/10317.6500.0017.8031881.59%
2022/12/1900.00217.3017.50-2213-0.94%
2022/11/0300.00515.9515.95-5195-2.55%
2022/10/2800.00115.9515.90-1206-0.48%
2022/10/2700.00216.0516.05-2211-0.95%
2022/10/1300.00416.1816.25-4208-1.92%
2022/09/2800.00316.8216.85-3229-1.31%
2022/06/2900.00118.0018.05-1413-0.24%
2022/05/27218.65218.7018.7005300.00%
2022/05/26118.50118.4518.4505440.00%
2022/04/0600.00120.8020.80-1594-0.17%
2022/03/0100.001821.1721.20-18528-3.41%
2022/02/24820.751021.4020.80-2512-0.39%
2022/02/2300.00121.0021.05-1496-0.20%
2021/12/291020.700.220.8520.859.85771.69%
2021/10/2600.00220.3520.40-21,008-0.20%
2021/10/2100.00220.4020.40-21,034-0.19%
2021/10/1900.00120.4020.35-11,054-0.09%
2021/10/1300.000.120.1520.20-0.11,094-0.01%
2021/09/291021.2000.0021.15101,2750.78%
2021/09/1300.00221.2021.25-21,271-0.16%
2021/09/10120.35120.0020.0001,2410.00%
2021/09/06222.5000.0022.3521,1190.18%
2021/09/0300.00322.4522.50-31,095-0.27%
2021/08/27522.03121.9522.0541,0310.39%
2021/08/0500.000.222.4022.35-0.21,415-0.01%
2021/08/0400.00222.6022.40-21,516-0.13%
2021/08/0300.00122.4022.40-11,628-0.06%
2021/07/23122.65222.7022.70-12,134-0.05%
2021/07/21222.5500.0022.3022,3280.09%
2021/07/09123.6000.0023.2513,8460.03%
2021/07/08223.35423.3824.00-23,880-0.05%
2021/07/0500.00122.6022.60-13,981-0.03%
2021/06/29222.30022.3522.2524,1790.05%
2021/06/22221.9000.0021.9024,5240.04%
2021/06/21321.70521.6521.65-24,520-0.04%
2021/06/18422.0600.0022.0044,5210.09%
2021/06/16322.1700.0022.1034,6070.07%
2021/06/15322.0500.0022.1034,6070.07%
2021/05/28222.0000.0021.9524,5200.04%
2021/05/1700.00120.0019.75-14,427-0.02%
2021/05/14721.7200.0021.4574,3730.16%
2021/05/1100.003424.7824.45-344,103-0.83%
2021/05/103325.241025.4025.35233,9730.58%
2021/04/2800.00226.5026.65-23,451-0.06%
2021/04/27126.2000.0026.1013,3790.03%
2021/04/26126.6000.0026.7513,2720.03%
2021/04/23526.591026.6526.70-53,159-0.16%
2021/04/222527.5800.0027.25252,9570.85%
2021/04/21223.5000.0025.6022,5100.08%
2021/04/202224.38324.6024.60192,2560.84%
2021/04/19324.32124.4024.7022,0440.10%
2021/04/16023.8000.0023.8501,9000.00%
2021/04/15322.9000.0022.9531,8110.17%
2021/04/14022.4500.0022.4001,7310.00%
2021/04/1300.00322.0522.05-31,671-0.18%
2021/04/09221.6500.0021.6521,5270.13%
2021/04/0600.00221.3521.40-21,444-0.14%
2021/04/01221.331321.1521.15-111,399-0.79%
2021/03/301420.52120.5020.50131,2061.08%
2021/03/29119.15319.1719.25-21,032-0.19%
2021/03/26019.151519.1519.10-151,030-1.45%
2021/02/1800.001017.1517.20-101,098-0.91%
2021/02/05016.9500.0016.7501,1020.00%
2021/01/251016.9000.0017.00101,1940.84%
2021/01/2200.000.316.8016.90-0.31,192-0.03%
2021/01/1100.001018.3018.40-101,032-0.97%
2021/01/0800.001018.4518.60-101,027-0.97%
2021/01/04019.0000.0019.2009860.00%
2020/12/312519.1000.0019.05259682.58%
2020/12/2400.00218.5518.75-2900-0.22%
2020/12/2100.00218.9519.05-2875-0.23%
2020/12/1600.001418.4918.45-14842-1.66%
2020/12/141017.9500.0018.05107991.25%
2020/12/02218.2000.0018.3027440.27%
2020/12/01218.3000.0018.3027370.27%
2020/11/2700.002018.0018.10-20722-2.77%
2020/11/1900.00617.5017.60-6698-0.86%
2020/11/1700.00217.4517.45-2709-0.28%
2020/11/1000.00516.9517.05-5705-0.71%
2020/11/0600.001515.9015.85-15615-2.44%
2020/09/23516.4000.0016.2051,1460.44%
2020/09/072016.70316.5516.60171,3091.30%
2020/08/31316.9000.0016.8031,3220.23%
2020/08/2700.003416.2716.25-341,307-2.60%
2020/08/201016.1000.0016.10101,4020.71%
2020/08/1800.00216.9516.90-21,373-0.15%
2020/08/17116.7500.0016.9511,3750.07%
2020/08/10116.5000.0016.5011,3890.07%
2020/08/04116.40116.3516.3501,3750.00%
2020/07/28215.8500.0015.8521,3950.14%
2020/07/27316.1000.0016.1031,4180.21%
2020/07/211017.9500.0018.00101,2840.78%
2020/07/201917.9400.0017.95191,2541.51%
2020/07/17218.1000.0018.0021,2350.16%
2020/07/1600.002018.3018.20-201,247-1.60%
2020/07/15218.1000.0018.1021,2260.16%
2020/07/142017.9500.0017.90201,2351.62%
2020/07/13818.0500.0018.1581,2410.64%
2020/07/09518.1500.0018.2051,2620.40%
2020/07/0200.00517.8517.90-51,296-0.39%
2020/07/01317.7000.0017.6531,3000.23%
2020/06/19117.60217.8318.25-11,440-0.07%
2020/06/1700.00117.2517.30-11,526-0.07%
2020/06/1000.002017.3517.30-201,737-1.15%
2020/06/08217.0000.0017.1021,8220.11%
2020/06/04517.0000.0017.0051,8780.27%
2020/06/032116.9300.0016.90211,9071.10%
2020/05/29516.8000.0016.7051,8930.26%
2020/05/2800.003017.0316.75-301,879-1.60%
2020/05/26116.20116.2016.2501,8270.00%
2020/05/04216.8500.0016.8521,9330.10%
2020/04/3000.001016.9517.20-101,933-0.52%
2020/04/2900.001016.6016.65-101,929-0.52%
2020/04/2300.001016.1516.20-102,031-0.49%
2020/04/222015.8500.0016.15202,0360.98%
2020/04/171016.8000.0016.60102,0510.49%
2020/04/163116.6000.0016.60312,0321.53%
2020/04/0800.00315.6015.90-32,129-0.14%
2020/04/0600.002515.1515.15-252,221-1.13%
2020/03/262914.8500.0015.00292,5461.14%
2020/03/2500.002015.0515.05-202,501-0.80%
2020/03/242013.7500.0014.10202,4670.81%
2020/03/20114.7000.0013.3012,3360.04%
2020/03/13215.9500.0016.3022,1410.09%
2020/03/1200.002017.8317.45-202,102-0.95%
2020/03/09219.0000.0019.0022,0550.10%
2020/03/04119.8000.0019.9012,0370.05%
2020/02/2100.001020.2520.30-102,275-0.44%
2020/02/2000.001020.3520.20-102,306-0.43%
2020/02/144020.1800.0020.20402,5071.60%
2020/02/11219.85219.8519.9002,5990.00%
2020/02/06120.7000.0020.6512,5380.04%
2020/01/30220.0000.0020.2522,4660.08%
2020/01/09121.2500.0021.5512,5690.04%
2020/01/07621.70621.9821.9502,5240.00%
2020/01/06121.5500.0021.6012,4960.04%
2020/01/03121.7000.0021.7512,4800.04%
2019/12/19420.0000.0020.0541,8500.22%
2019/12/1000.001019.8519.85-101,961-0.51%
2019/12/091019.5000.0019.85101,9960.50%
2019/12/02120.0000.0020.0511,9880.05%
2019/11/2100.00121.0021.20-11,929-0.05%
2019/11/0800.00219.2519.00-21,572-0.13%
2019/10/0900.00118.0018.10-11,238-0.08%
2019/09/2500.000.418.5018.50-0.41,201-0.04%
2019/09/19217.6000.0017.6021,1280.18%
2019/09/1200.005.117.2017.50-5.11,099-0.46%
2019/09/1100.00117.3517.25-11,099-0.09%
2019/09/04116.3000.0016.3511,0240.10%
2019/08/1600.00016.5516.5509530.00%
2019/08/0600.00215.8015.85-21,053-0.19%
2019/08/0100.00316.4516.50-31,132-0.26%
2019/07/2600.00216.6016.65-21,185-0.17%
2019/07/251016.6000.0016.65101,1850.84%
2019/06/27317.23517.2517.25-21,236-0.16%
2019/06/26817.13817.0317.1501,2380.00%
2019/06/17116.80116.7516.7501,3920.00%
2019/06/11116.8000.0016.7011,3660.07%
2019/06/041017.0000.0016.95101,3500.74%
2019/05/2900.00116.6516.65-11,315-0.08%
2019/05/2800.00917.0816.95-91,305-0.69%
2019/05/2700.00216.9517.25-21,291-0.15%
2019/05/24116.50216.4516.50-11,234-0.08%
2019/05/23116.1500.0016.1511,2220.08%
2019/05/2200.00816.2916.25-81,288-0.62%
2019/05/201115.75115.6515.85101,2150.82%
2019/05/17515.5600.0015.5551,1910.42%
2019/05/16315.4500.0015.3531,1790.25%
2019/05/1400.00314.9015.20-31,174-0.26%
2019/05/13115.452115.1915.25-201,165-1.72%
2019/05/101215.6000.0015.55121,1501.04%
2019/05/09915.622515.8215.55-161,130-1.42%
2019/05/082615.3200.0015.35261,0582.46%
2019/05/07315.2300.0015.3031,0390.29%
2019/04/0200.00414.9014.90-4856-0.47%
2019/03/2900.00115.1515.20-1791-0.13%
2019/03/28215.401315.3015.30-11765-1.44%
2019/03/27914.6700.0014.8596721.34%
2019/03/26414.68114.6014.5036340.47%
2019/03/25314.62114.6014.5526260.32%
2019/03/2200.0020014.0814.20-200565-35.36% 大賣/鉅額交易
2019/03/04313.9000.0013.8536950.43%
2019/02/2120014.2000.0014.1520070528.36% 大買/鉅額交易
2019/01/2100.000.213.7513.75-0.2625-0.03%
2018/12/0700.00213.8513.90-2711-0.28%
2018/12/06213.9000.0013.8027060.28%
2018/12/05213.8500.0013.8526980.29%
2018/12/0400.00314.1514.00-3762-0.39%
2018/11/29114.1000.0014.2017310.14%
2018/11/281313.9500.0013.90136941.87%
2018/11/06111.80111.8011.8008310.00%
2018/10/0200.00113.7013.75-11,300-0.08%
2018/09/25113.85113.7513.7001,2930.00%
2018/09/1000.00613.7612.80-61,282-0.47%
2018/09/0700.00113.9514.00-11,224-0.08%
2018/08/21314.97114.9015.0021,2060.17%
2018/08/2000.00115.0514.90-11,215-0.08%
2018/08/17315.281015.3015.10-71,214-0.58%
2018/08/1600.00215.1015.10-21,185-0.17%
2018/08/151215.2300.0015.30121,1831.01%
2018/08/14315.03215.5015.5011,1590.09%
2018/08/13215.2000.0014.6521,1460.17%
2018/07/31515.10514.7514.7501,2170.00%
2018/07/1800.00113.6013.60-11,023-0.10%
2018/07/1600.00113.4513.45-11,014-0.10%
2018/06/20413.43213.4313.4521,1640.17%
2018/05/22114.0500.0014.1511,1480.09%
2018/01/1700.00113.9013.90-1699-0.14%
2018/01/1500.001013.9513.80-10686-1.46%
2018/01/11113.5500.0013.7516450.15%
2018/01/081314.16314.1513.80106131.63%
嘉泥 相關文章
嘉泥 相關影音