大成 (1210)-華南永昌-林口券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
981張
產業
上市食品類股
1117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	57.10	57.40	-2	2,166	-0.09%
2024/04/23	0	0.00	8	57.20	57.40	-8	2,142	-0.37%
2024/04/22	8	56.33	0	0.00	56.40	8	2,093	0.38%
2024/04/19	0	0.00	5	55.70	55.50	-5	2,041	-0.24%
2024/04/18	5	55.80	0	0.00	55.70	5	1,980	0.25%
2024/04/16	0.5	55.50	0	0.00	55.20	0.5	1,952	0.03%
2024/04/15	13	56.50	0	0.00	56.30	13	1,925	0.68%
2024/04/10	0	0.00	1	57.90	58.00	-1	1,884	-0.05%
2024/04/09	0	0.00	1.3	58.08	58.00	-1.3	1,899	-0.07%
2024/04/02	0	57.90	0	0.00	57.80	0	1,933	0.00%
2024/04/01	1	58.20	4	58.10	58.20	-3	1,935	-0.15%
2024/03/29	0.1	57.80	0	0.00	57.70	0.1	1,933	0.00%
2024/03/27	1	57.90	0	0.00	57.80	1	2,001	0.05%
2024/03/25	0	0.00	0.8	57.81	57.70	-0.8	2,116	-0.04%
2024/03/22	0	57.90	0	0.00	57.60	0	2,179	0.00%
2024/03/21	0	0.00	5	58.30	58.20	-5	2,232	-0.22%
2024/03/20	0	0.00	5	58.30	58.20	-5	2,225	-0.22%
2024/03/19	3	57.50	2	57.45	57.20	1	2,207	0.05%
2024/03/18	0	0.00	25	56.64	57.10	-25	2,213	-1.13%
2024/03/15	17.2	56.90	1	56.80	56.80	16.2	2,172	0.75%
2024/03/13	1	60.40	0	0.00	60.10	1	1,902	0.05%
2024/03/12	4	59.83	0	0.00	60.10	4	1,898	0.21%
2024/03/11	1	60.10	0	0.00	59.60	1	1,910	0.05%
2024/03/05	10	59.83	0	0.00	60.30	10	1,911	0.52%
2024/03/04	0	0.00	1	58.80	58.70	-1	1,853	-0.05%
2024/02/29	0	0.00	4	58.35	58.40	-4	1,858	-0.22%
2024/02/27	0	0.00	3	58.63	58.50	-3	1,861	-0.16%
2024/02/26	0	0.00	1	59.10	59.00	-1	1,879	-0.05%
2024/02/23	0	0.00	3	58.80	58.70	-3	1,881	-0.16%
2024/02/21	0	0.00	0.1	58.30	58.50	-0.1	1,882	0.00%
2024/02/19	4	58.00	0	0.00	58.00	4	1,861	0.22%
2024/02/15	1	57.30	0	0.00	57.20	1	1,855	0.05%
2024/02/05	1	58.30	0	0.00	58.20	1	1,837	0.05%
2024/01/29	1	58.20	0	0.00	58.30	1	1,837	0.05%
2024/01/26	7	58.47	0	0.00	58.20	7	1,838	0.38%
2024/01/25	0	0.00	1	58.20	58.10	-1	1,832	-0.05%
2024/01/23	0	0.00	0.3	57.60	57.80	-0.3	1,842	-0.01%
2024/01/17	0	0.00	1	57.60	57.70	-1	1,820	-0.05%
2024/01/10	0	57.00	0	0.00	57.00	0	1,787	0.00%
2024/01/09	0	0.00	1	57.00	57.10	-1	1,785	-0.06%
2024/01/05	0	57.90	0	0.00	57.60	0	1,778	0.00%
2024/01/04	0	58.50	5	58.10	58.20	-5	1,757	-0.28%
2024/01/03	1	58.80	1	58.50	58.80	0	1,751	0.00%
2024/01/02	5	58.58	0	0.00	58.90	5	1,724	0.29%
2023/12/29	6	58.90	1.1	58.98	58.50	4.9	1,711	0.29%
2023/12/27	0	57.60	0	0.00	57.50	0	1,728	0.00%
2023/12/22	0	58.50	2	59.00	59.00	-2	1,706	-0.12%
2023/12/21	0	0.00	5	58.64	59.20	-5	1,653	-0.30%
2023/12/20	0.1	58.30	0	0.00	58.80	0.1	1,617	0.01%
2023/12/19	5	57.96	0	0.00	58.60	5	1,565	0.32%
2023/12/18	6	57.40	1.1	58.00	58.40	5	1,500	0.33%
2023/12/14	0	0.00	0.1	56.60	56.90	-0.1	1,468	0.00%
2023/12/13	3	56.47	4	56.30	56.30	-1	1,457	-0.07%
2023/12/11	0	57.10	0	0.00	57.00	0	1,455	0.00%
2023/12/08	0.1	57.40	0	57.40	57.20	0.1	1,479	0.01%
2023/12/07	0	56.80	0	0.00	56.80	0	1,478	0.00%
2023/12/01	0	56.20	0	56.10	55.80	0	1,431	0.00%
2023/11/30	0	56.20	0	0.00	56.30	0	1,445	0.00%
2023/11/29	0	55.90	0	55.80	55.90	0	1,487	0.00%
2023/11/28	0	55.50	0	0.00	55.80	0	1,486	0.00%
2023/11/27	1.4	55.09	0	0.00	55.00	1.4	1,488	0.09%
2023/11/24	0	55.00	0	55.20	55.30	0	1,490	0.00%
2023/11/21	0.5	54.40	0	0.00	54.50	0.5	1,468	0.03%
2023/11/20	0	53.80	0	0.00	53.60	0	1,457	0.00%
2023/11/17	0	53.90	2	54.00	53.90	-2	1,454	-0.14%
2023/11/16	0	54.00	0	54.20	54.00	0	1,450	0.00%
2023/11/15	0	53.60	0.2	53.80	53.90	-0.2	1,460	-0.01%
2023/11/14	0	53.30	0	0.00	53.20	0	1,520	0.00%
2023/11/13	0.2	53.45	0	0.00	53.00	0.2	1,542	0.01%
2023/11/10	0.1	53.72	0	0.00	53.60	0.1	1,573	0.01%
2023/11/09	0	52.90	0	0.00	52.80	0	1,558	0.00%
2023/11/08	0.2	52.91	0	0.00	53.00	0.2	1,651	0.01%
2023/11/07	0	52.70	0	0.00	52.80	0	1,692	0.00%
2023/11/06	0	53.00	0	0.00	52.80	0	1,773	0.00%
2023/11/03	0	52.50	0	0.00	52.50	0	2,027	0.00%
2023/11/02	1	52.10	0	0.00	52.10	1	2,102	0.05%
2023/10/30	0	51.90	0	0.00	51.60	0	2,750	0.00%
2023/10/27	0.1	51.90	0	0.00	51.90	0.1	2,967	0.00%
2023/10/25	0	52.30	0	0.00	51.90	0	3,144	0.00%
2023/10/24	0	51.90	0	0.00	51.70	0	3,205	0.00%
2023/10/23	0	51.70	0	0.00	51.60	0	3,290	0.00%
2023/10/20	0	0.00	1	51.10	51.20	-1	3,351	-0.03%
2023/10/18	1	51.80	10	51.70	51.60	-9	3,558	-0.25%
2023/10/11	10.1	52.93	0	0.00	52.70	10.1	4,406	0.23%
2023/10/06	0	0.00	1	52.70	52.80	-1	4,441	-0.02%
2023/10/05	4	52.60	4	52.60	52.60	0	4,458	0.00%
2023/10/04	0	0.00	13	52.14	52.10	-13	4,499	-0.29%
2023/10/03	7	53.16	0	0.00	53.10	7	4,501	0.16%
2023/09/28	8	54.20	0	0.00	53.80	8	4,493	0.18%
2023/09/27	1	54.10	0	0.00	54.10	1	4,499	0.02%
2023/09/26	6	54.35	3	54.87	54.30	3	4,521	0.07%
2023/09/25	4	54.70	11	54.95	55.20	-7	4,530	-0.15%
2023/09/22	7	53.96	0	0.00	54.00	7	4,532	0.15%
2023/09/21	5	54.16	1	53.90	54.30	4	4,535	0.09%
2023/09/20	4	54.23	1	55.10	54.20	3	4,538	0.07%
2023/09/19	2	54.55	0	0.00	54.40	2	4,511	0.04%
2023/09/15	0	0.00	2	55.20	55.60	-2	4,497	-0.04%
2023/09/14	0	0.00	5	54.90	54.90	-5	4,512	-0.11%
2023/09/13	2	54.00	0	0.00	54.30	2	4,504	0.04%
2023/09/12	0	0.00	1	54.20	54.20	-1	4,490	-0.02%
2023/09/11	1	54.10	0	0.00	54.20	1	4,482	0.02%
2023/09/08	2	54.70	0	0.00	54.50	2	4,486	0.04%
2023/09/05	2	55.90	0	0.00	55.40	2	4,475	0.04%
2023/09/04	1	55.40	3	55.83	56.10	-2	4,468	-0.04%
2023/09/01	1.3	55.02	0	0.00	55.00	1.3	4,422	0.03%
2023/08/28	3	54.67	0	54.90	54.20	3	4,392	0.07%
2023/08/25	0	54.50	0	0.00	54.30	0	4,397	0.00%
2023/08/23	0	0.00	2.1	54.35	54.30	-2.1	4,391	-0.05%
2023/08/21	4	54.80	1	54.50	54.30	3	4,400	0.07%
2023/08/18	1	55.10	5	54.86	54.70	-4	4,388	-0.09%
2023/08/17	4	53.88	0	0.00	54.00	4	4,363	0.09%
2023/08/16	2	54.20	4	53.95	53.40	-2	4,391	-0.05%
2023/08/15	0	0.00	1	53.10	53.10	-1	4,362	-0.02%
2023/08/14	3	53.03	9	53.00	52.90	-6	4,360	-0.14%
2023/08/11	6	54.32	2	54.25	54.10	4	4,299	0.09%
2023/08/10	8	54.35	0	54.60	54.30	8	4,311	0.19%
2023/08/09	11.1	54.20	11	55.09	55.40	0.1	4,248	0.00%
2023/08/08	0	0.00	1	58.90	58.90	-1	3,996	-0.03%
2023/08/07	3	58.37	12.5	58.44	58.80	-9.5	3,956	-0.24%
2023/08/04	27	58.26	20	58.23	56.70	7	3,866	0.18%
2023/08/02	17.5	61.40	18	61.69	61.40	-0.5	3,623	-0.01%
2023/08/01	3	61.83	15	61.73	62.20	-12	3,484	-0.34%
2023/07/31	6	60.20	1	60.30	59.80	5	3,311	0.15%
2023/07/28	0	0.00	1	59.20	59.40	-1	3,249	-0.03%
2023/07/27	0.5	59.00	0	0.00	59.50	0.5	3,234	0.02%
2023/07/26	0	0.00	1	59.00	59.00	-1	3,191	-0.03%
2023/07/25	0	0.00	1	58.30	58.10	-1	3,113	-0.03%
2023/07/24	0	0.00	16	58.79	59.00	-16	3,044	-0.53%
2023/07/21	4	59.15	1.1	59.20	59.00	3	2,974	0.10%
2023/07/20	4.1	58.84	2.2	58.36	58.60	1.8	2,857	0.06%
2023/07/19	4	57.32	2	57.05	56.30	2	2,690	0.07%
2023/07/18	4	56.50	4	57.60	55.90	0	2,564	0.00%
2023/07/17	4	55.65	5	54.60	55.90	-1	2,333	-0.04%
2023/07/14	1	52.90	5	53.22	52.60	-4	2,096	-0.19%
2023/07/13	0	0.00	1	52.10	51.80	-1	2,059	-0.05%
2023/07/11	2	52.00	0.1	52.10	52.00	1.9	2,083	0.09%
2023/07/10	0	0.00	2	52.50	52.50	-2	2,058	-0.10%
2023/07/07	0	0.00	1	51.90	51.80	-1	2,037	-0.05%
2023/07/06	4	52.20	0	0.00	52.10	4	2,036	0.20%
2023/07/04	0	0.00	6	53.22	53.30	-6	2,046	-0.29%
2023/06/29	0	0.00	5	53.06	52.80	-5	2,063	-0.24%
2023/06/28	0	0.00	3	52.60	52.70	-3	2,049	-0.15%
2023/06/27	9	52.16	0	0.00	52.00	9	2,048	0.44%
2023/06/21	2	51.75	0	0.00	52.10	2	2,051	0.10%
2023/06/20	3	51.70	0	0.00	51.40	3	2,044	0.15%
2023/06/16	1	52.80	0	0.00	52.50	1	2,011	0.05%
2023/06/15	0	0.00	3	52.77	52.90	-3	2,005	-0.15%
2023/06/14	1	52.30	0	0.00	52.50	1	2,014	0.05%
2023/06/13	0	0.00	6	53.00	52.90	-6	2,007	-0.30%
2023/06/09	0	0.00	1	53.40	53.50	-1	2,013	-0.05%
2023/06/08	15	53.48	0	0.00	53.50	15	2,029	0.74%
2023/06/07	0	0.00	2	53.30	53.30	-2	2,039	-0.10%
2023/06/06	2	52.60	0	0.00	52.80	2	2,046	0.10%
2023/05/30	0	0.00	2	53.25	53.30	-2	2,359	-0.08%
2023/05/29	0	0.00	2	52.90	52.80	-2	2,645	-0.08%
2023/05/26	2	53.10	2	53.00	53.10	0	2,677	0.00%
2023/05/25	2	53.35	1	53.10	53.30	1	2,736	0.04%
2023/05/24	0	0.00	8	53.90	53.90	-8	2,753	-0.29%
2023/05/23	0	0.00	9	54.32	54.00	-9	2,765	-0.33%
2023/05/22	3	53.67	1	53.90	53.70	2	2,722	0.07%
2023/05/19	0	0.00	1	53.20	53.10	-1	2,668	-0.04%
2023/05/18	0	0.00	1	53.20	53.10	-1	2,655	-0.04%
2023/05/16	7	53.31	4	53.38	53.00	3	2,612	0.11%
2023/05/15	4	52.70	10	52.49	52.80	-6	2,561	-0.23%
2023/05/12	2	52.00	4	52.48	52.50	-2	2,568	-0.08%
2023/05/11	2	52.00	4	52.48	52.00	-2	2,560	-0.08%
2023/05/10	13	53.23	1	53.30	53.30	12	2,533	0.47%
2023/05/09	4	53.80	3	53.23	52.70	1	2,510	0.04%
2023/05/08	10	53.43	0	0.00	53.50	10	2,441	0.41%
2023/05/05	1	52.70	2	52.70	52.80	-1	2,366	-0.04%
2023/05/04	14	52.21	2	51.80	51.80	12	2,330	0.51%
2023/05/03	6	52.23	0.1	52.10	52.20	5.9	2,273	0.26%
2023/05/02	2	52.05	0	0.00	51.80	2	2,255	0.09%
2023/04/26	0	0.00	4	51.00	51.30	-4	2,263	-0.18%
2023/04/25	1	51.10	6	50.88	50.90	-5	2,254	-0.22%
2023/04/21	4	51.43	0	0.00	51.40	4	2,232	0.18%
2023/04/20	3	52.10	1	52.30	52.00	2	2,229	0.09%
2023/04/19	0	0.00	8	52.49	52.60	-8	2,223	-0.36%
2023/04/18	2	53.10	8	52.71	52.70	-6	2,199	-0.27%
2023/04/17	11	52.11	14.1	53.06	52.80	-3.1	2,156	-0.14%
2023/04/14	13	52.06	0	0.00	51.90	13	2,089	0.62%
2023/04/13	3	51.80	0	0.00	52.00	3	2,064	0.15%
2023/04/12	0	0.00	8	51.18	51.00	-8	2,039	-0.39%
2023/04/11	0	0.00	10	51.54	51.40	-10	2,025	-0.49%
2023/04/07	0	0.00	2	51.90	51.90	-2	2,035	-0.10%
2023/04/06	9	51.73	8	52.08	51.90	1	2,013	0.05%
2023/03/31	0	0.00	8	50.64	51.10	-8	1,972	-0.41%
2023/03/30	0	0.00	8	50.30	50.30	-8	1,938	-0.41%
2023/03/28	9	50.30	3	50.33	50.30	6	1,934	0.31%
2023/03/27	1	50.20	1	49.90	50.20	0	1,924	0.00%
2023/03/24	0	0.00	5	49.95	49.90	-5	1,914	-0.26%
2023/03/23	9	49.98	0	0.00	50.00	9	1,900	0.47%
2023/03/22	0	0.00	1	50.10	50.10	-1	1,894	-0.05%
2023/03/21	0	0.00	2.1	50.49	50.10	-2.1	1,886	-0.11%
2023/03/16	1	50.10	0	0.00	50.00	1	1,853	0.05%
2023/03/15	4	51.13	0	0.00	50.30	4	1,840	0.22%
2023/03/14	6	50.28	0	0.00	50.50	6	1,827	0.33%
2023/03/13	0.2	50.30	1	49.70	50.10	-0.9	1,813	-0.05%
2023/03/10	10	51.48	17	50.63	50.30	-7	1,791	-0.39%
2023/03/09	4	51.35	6	51.22	51.10	-2	1,772	-0.11%
2023/03/08	0	51.50	5	51.50	51.30	-5	1,767	-0.28%
2023/03/07	4	51.38	1	51.20	51.20	3	1,730	0.17%
2023/03/06	5	51.82	1	51.21	51.30	4	1,673	0.24%
2023/03/03	2	51.10	0	0.00	50.20	2	1,590	0.13%
2023/03/02	2.2	50.64	5	50.54	50.00	-2.9	1,515	-0.19%
2023/03/01	26.7	53.71	32	53.78	51.10	-5.3	1,410	-0.37%
2023/02/24	3	50.57	2.3	50.40	50.60	0.7	1,105	0.07%
2023/02/23	0	50.00	5	50.32	49.55	-5	1,057	-0.47%
2023/02/22	2	48.41	1	49.20	49.05	1	984	0.10%
2023/02/21	4	48.00	0	0.00	48.65	4	950	0.42%
2023/02/15	0	0.00	3	46.85	46.85	-3	929	-0.32%
2023/02/14	0	0.00	3	46.78	46.65	-3	925	-0.32%
2023/02/13	3	46.50	0	0.00	46.60	3	929	0.32%
2023/02/10	3	46.28	11	46.80	46.35	-8	925	-0.86%
2023/02/09	0	0.00	16.2	47.27	47.25	-16.2	896	-1.80%
2023/02/08	0	0.00	9	47.54	47.60	-9	890	-1.01%
2023/02/07	1	46.80	4	46.84	47.10	-3	877	-0.34%
2023/02/06	1	46.50	0	0.00	46.65	1	874	0.11%
2023/02/03	4	46.60	0.2	46.50	46.85	3.9	863	0.45%
2023/02/01	5	46.22	0	0.00	45.80	5	841	0.59%
2023/01/17	3	45.93	0	0.00	45.85	3	839	0.36%
2023/01/16	5	46.30	0	0.00	45.80	5	835	0.60%
2023/01/13	0	0.00	59.8	45.91	46.10	-59.8	834	-7.16%
2023/01/12	2	46.15	0	0.00	46.20	2	902	0.22%
2023/01/11	7	46.63	0	0.00	46.05	7	898	0.78%
2023/01/10	5	46.13	3.7	45.90	46.30	1.3	886	0.15%
2023/01/09	1	45.60	2.3	45.80	45.80	-1.3	867	-0.15%
2022/12/30	0.9	45.74	0	0.00	45.55	0.9	858	0.10%
2022/12/29	2	45.40	0	0.00	45.40	2	855	0.23%
2022/12/28	8	46.29	5.4	46.75	46.05	2.6	851	0.31%
2022/12/27	1	45.00	4	44.99	45.35	-3	816	-0.37%
2022/12/26	4	45.74	3	45.88	45.00	1	822	0.12%
2022/12/23	8	45.30	0	0.00	45.45	8	814	0.98%
2022/12/15	5	44.80	1	44.75	44.80	4	809	0.49%
2022/12/14	0	0.00	2	44.95	45.00	-2	811	-0.25%
2022/12/13	0	0.00	0.2	44.76	44.55	-0.2	803	-0.03%
2022/12/12	3	44.30	2	44.48	44.50	1	804	0.12%
2022/12/07	0	0.00	3	44.55	44.75	-3	807	-0.37%
2022/12/05	0	0.00	3	44.98	44.85	-3	799	-0.38%
2022/12/01	3	44.55	0	0.00	44.75	3	790	0.38%
2022/11/29	1	43.95	0	0.00	44.00	1	752	0.13%
2022/11/28	0.2	43.85	0	0.00	43.75	0.2	753	0.02%
2022/11/25	0	0.00	2	44.20	44.05	-2	750	-0.27%
2022/11/24	0	0.00	1	43.75	43.55	-1	739	-0.14%
2022/11/22	1	43.15	0	0.00	43.35	1	763	0.13%
2022/11/21	2	43.33	0	0.00	43.40	2	773	0.26%
2022/11/16	1.7	43.22	8	42.83	42.75	-6.3	803	-0.78%
2022/11/15	0.1	43.30	2	43.25	43.30	-1.9	801	-0.24%
2022/11/11	9	42.24	0	0.00	42.05	9	791	1.14%
2022/11/10	0	0.00	18	41.70	41.70	-18	790	-2.28%
2022/11/09	2	41.83	0	0.00	41.90	2	790	0.25%
2022/11/08	1	41.90	0	0.00	41.90	1	792	0.13%
2022/11/07	3	41.55	0	0.00	41.60	3	798	0.38%
2022/11/04	8	41.15	0	0.00	41.20	8	804	0.99%
2022/11/03	6	41.20	2	40.85	41.05	4	808	0.49%
2022/11/02	4	41.35	9	41.14	41.20	-5	807	-0.62%
2022/11/01	3	40.75	0	0.00	40.60	3	797	0.38%
2022/10/28	3	40.12	0	0.00	39.95	3	799	0.38%
2022/10/27	9	40.17	0	0.00	40.40	9	792	1.14%
2022/10/25	0.2	40.50	0	0.00	40.30	0.2	771	0.02%
2022/10/21	2	42.13	3	41.93	42.00	-1	749	-0.13%
2022/10/20	8	42.31	1.6	42.81	42.80	6.4	737	0.87%
2022/10/19	9	44.00	1.1	43.96	43.85	7.9	668	1.18%
2022/10/18	0	0.00	2	44.05	44.10	-2	671	-0.30%
2022/10/17	0	0.00	10	42.83	43.20	-10	667	-1.50%
2022/10/14	8	42.99	2	43.18	43.55	6	665	0.90%
2022/10/13	3	42.95	3	43.00	42.75	0	667	0.00%
2022/10/12	1	43.35	6	43.30	43.35	-5	659	-0.76%
2022/10/11	0.3	43.75	15	43.60	43.80	-14.8	652	-2.26%
2022/10/07	0	0.00	1	44.70	44.75	-1	649	-0.15%
2022/10/05	15	44.74	0	0.00	45.00	15	648	2.31%
2022/10/04	1	44.00	0	0.00	44.40	1	646	0.15%
2022/09/28	0.2	46.00	2	46.25	45.25	-1.9	622	-0.30%
2022/09/27	0	0.00	2	46.55	46.60	-2	619	-0.32%
2022/09/26	0	0.00	4	46.98	46.90	-4	625	-0.64%
2022/09/22	0	0.00	1	47.45	47.40	-1	640	-0.16%
2022/09/21	0	0.00	10	47.59	47.40	-10	637	-1.57%
2022/09/20	5	47.80	2	47.75	47.95	3	635	0.47%
2022/09/19	0	0.00	5	47.75	47.70	-5	646	-0.77%
2022/09/16	3.1	48.57	0	0.00	48.30	3.1	653	0.47%
2022/09/15	3	48.30	0	0.00	48.65	3	660	0.45%
2022/09/14	1	48.45	0	0.00	48.30	1	669	0.15%
2022/08/25	4	50.50	0	0.00	50.50	4	659	0.61%
2022/08/24	1	50.10	0	0.00	50.20	1	652	0.15%
2022/08/23	8	49.69	0	0.00	49.95	8	655	1.22%
2022/08/22	3	49.67	0	0.00	49.75	3	656	0.46%
2022/08/18	0	0.00	6	49.06	49.10	-6	658	-0.91%
2022/08/17	0	0.00	6	49.67	49.50	-6	655	-0.92%
2022/08/16	1	49.45	5	49.50	49.55	-4	667	-0.60%
2022/08/15	1	49.75	0	0.00	49.70	1	674	0.15%
2022/08/12	0	0.00	30	48.93	48.90	-30	680	-4.41%
2022/08/11	1	48.05	0	0.00	48.00	1	686	0.15%
2022/08/10	0	0.00	1	47.85	47.60	-1	702	-0.14%
2022/08/08	1	47.30	0	0.00	47.75	1	735	0.14%
2022/08/05	1	47.35	0	0.00	47.35	1	760	0.13%
2022/08/04	0	0.00	6	46.80	47.20	-6	800	-0.75%
2022/08/03	4	47.08	0	0.00	47.15	4	834	0.48%
2022/08/02	5	47.81	0	0.00	47.55	5	847	0.59%
2022/08/01	2	48.55	0	0.00	48.40	2	874	0.23%
2022/07/29	29	49.07	0	0.00	48.90	29	888	3.26%
2022/07/26	0	0.00	6	48.83	48.80	-6	945	-0.63%
2022/07/25	0	0.00	5	48.21	48.65	-5	954	-0.52%
2022/07/22	11	47.77	0	0.00	47.65	11	966	1.14%
2022/07/19	5	47.14	0	0.00	47.35	5	1,033	0.48%
2022/07/18	1	46.75	0	0.00	46.95	1	1,048	0.10%
2022/07/15	1	47.00	0	0.00	46.85	1	1,102	0.09%
2022/07/14	1	47.45	0	0.00	47.45	1	1,172	0.09%
2022/07/13	16	47.22	0	0.00	47.40	16	1,220	1.31%
2022/07/12	0	0.00	32	46.91	47.10	-32	1,333	-2.40%
2022/07/08	8	47.32	0	0.00	47.20	8	1,510	0.53%
2022/07/05	9	48.99	0	0.00	48.85	9	1,557	0.58%
2022/07/04	3	48.60	0	0.00	48.65	3	1,563	0.19%
2022/07/01	0	0.00	12	47.43	47.35	-12	1,567	-0.77%
2022/06/29	0	0.00	5	47.50	47.45	-5	1,595	-0.31%
2022/06/28	2	47.90	0	0.00	47.90	2	1,607	0.12%
2022/06/27	7	47.91	0	0.00	47.80	7	1,625	0.43%
2022/06/24	5	47.56	0	0.00	47.70	5	1,650	0.30%
2022/06/22	0	0.00	1	46.85	46.85	-1	1,694	-0.06%
2022/06/21	1	47.35	0	0.00	47.35	1	1,694	0.06%
2022/06/20	0	0.00	1	47.10	47.00	-1	1,695	-0.06%
2022/06/17	0	0.00	2	47.78	47.60	-2	1,699	-0.12%
2022/06/16	1	49.10	1	48.90	48.70	0	1,703	0.00%
2022/06/14	0	0.00	12	47.38	47.75	-12	1,740	-0.69%
2022/06/13	2	48.05	1	48.00	47.90	1	1,750	0.06%
2022/06/10	4	48.68	0	0.00	48.75	4	1,759	0.23%
2022/06/09	1	49.10	0	0.00	49.00	1	1,813	0.06%
2022/06/08	4	48.81	0	0.00	49.00	4	1,832	0.22%
2022/06/02	0	0.00	1	48.60	48.60	-1	1,903	-0.05%
2022/06/01	0	0.00	4	49.16	49.10	-4	1,936	-0.21%
2022/05/30	3	48.73	0	0.00	48.90	3	1,950	0.15%
2022/05/26	0	0.00	1	48.35	48.45	-1	1,962	-0.05%
2022/05/25	0	0.00	2	47.85	47.75	-2	1,970	-0.10%
2022/05/23	5	47.66	0	0.00	47.55	5	2,000	0.25%
2022/05/20	1	47.25	0	0.00	47.45	1	2,021	0.05%
2022/05/19	1	46.75	8	46.73	47.05	-7	2,032	-0.34%
2022/05/18	12	47.15	0	0.00	47.50	12	2,142	0.56%
2022/05/16	2	47.60	3	47.05	47.25	-1	2,132	-0.05%
2022/05/13	5	47.57	3	47.28	47.45	2	2,147	0.09%
2022/05/12	2	47.35	10	47.72	47.35	-8	2,147	-0.37%
2022/05/11	0	0.00	5	48.85	48.80	-5	2,126	-0.24%
2022/05/10	0	0.00	1	49.40	49.95	-1	2,094	-0.05%
2022/05/09	16	51.11	71	50.89	50.40	-55	2,080	-2.64%
2022/05/06	5	52.00	0	0.00	51.90	5	2,066	0.24%
2022/05/05	4	52.40	4	52.80	52.10	0	2,085	0.00%
2022/05/04	6	51.92	0	0.00	52.00	6	2,073	0.29%
2022/05/03	6	52.30	0	0.00	52.20	6	2,061	0.29%
2022/04/29	19	53.11	0	0.00	52.80	19	2,045	0.93%
2022/04/28	26	53.31	18	53.68	53.20	8	2,053	0.39%
2022/04/27	5	52.50	47	52.76	52.50	-42	2,041	-2.06%
2022/04/26	22	53.68	0	0.00	53.40	22	2,018	1.09%
2022/04/25	8	53.81	0	0.00	53.70	8	2,002	0.40%
2022/04/22	2	54.80	0	0.00	54.70	2	1,998	0.10%
2022/04/21	13	55.07	11	55.60	54.60	2	1,992	0.10%
2022/04/20	26	54.86	23	55.44	55.60	3	1,941	0.15%
2022/04/19	29	53.88	0	0.00	54.30	29	1,880	1.54%
2022/04/18	31	54.85	39	55.41	54.50	-8	1,849	-0.43%
2022/04/15	3.2	54.60	5	56.10	55.30	-1.8	1,743	-0.10%
2022/04/14	11	54.91	10	55.00	54.90	1	1,625	0.06%
2022/04/13	0.3	54.63	0	0.00	54.40	0.3	1,587	0.02%
2022/04/12	3	54.47	0	0.00	54.20	3	1,579	0.19%
2022/04/11	1	55.00	0	0.00	54.90	1	1,578	0.06%
2022/04/08	6.1	54.73	0	0.00	54.90	6.1	1,571	0.39%
2022/04/07	12	54.98	1	55.00	54.80	11	1,563	0.70%
2022/04/06	0.2	55.00	13	54.79	55.20	-12.8	1,560	-0.82%
2022/04/01	2	54.00	0	0.00	54.40	2	1,551	0.13%
2022/03/31	0	0.00	22	54.37	54.10	-22	1,548	-1.42%
2022/03/30	1	54.40	1	54.60	54.40	0	1,542	0.00%
2022/03/29	0	0.00	2	54.50	54.70	-2	1,528	-0.13%
2022/03/28	1	53.50	99	54.25	54.50	-98	1,502	-6.52%
2022/03/25	2	53.00	0	0.00	53.00	2	1,446	0.14%
2022/03/22	2	52.80	0	0.00	53.10	2	1,476	0.14%
2022/03/21	1	52.70	1	52.80	52.90	0	1,472	0.00%
2022/03/18	2	52.50	0	0.00	52.50	2	1,466	0.14%
2022/03/16	5.2	52.30	0	0.00	52.40	5.2	1,426	0.36%
2022/03/15	3	52.27	1	52.20	52.20	2	1,414	0.14%
2022/03/14	53.3	52.74	5	52.50	52.60	48.3	1,403	3.44%
2022/03/11	6.2	53.91	0	0.00	53.80	6.2	1,355	0.46%
2022/03/10	64.5	54.46	0	0.00	54.60	64.5	1,343	4.80%
2022/03/09	0	0.00	3	53.90	54.00	-3	1,337	-0.22%
2022/03/08	14	53.65	95	53.63	53.20	-81	1,335	-6.07%
2022/03/07	7	54.33	0	0.00	54.20	7	1,300	0.54%
2022/03/04	11	55.15	20	55.30	55.00	-9	1,282	-0.70%
2022/03/03	8	54.98	15	55.15	54.90	-7	1,289	-0.54%
2022/03/02	3	54.30	0	0.00	54.60	3	1,294	0.23%
2022/03/01	9	54.52	10	54.70	54.50	-1	1,290	-0.08%
2022/02/25	5	54.36	5	54.20	54.20	0	1,282	0.00%
2022/02/24	13	54.59	1	54.30	54.30	12	1,273	0.94%
2022/02/23	1	54.80	0	0.00	54.70	1	1,243	0.08%
2022/02/22	5	54.40	0	0.00	54.70	5	1,247	0.40%
2022/02/21	8.4	54.92	0.1	55.00	54.90	8.3	1,250	0.66%
2022/02/18	1.6	55.20	55	55.03	55.20	-53.4	1,239	-4.31%
2022/02/15	1	53.40	1	53.70	53.40	0	1,145	0.00%
2022/02/14	5	53.10	0	0.00	53.10	5	1,130	0.44%
2022/02/11	1	53.00	5	53.00	53.00	-4	1,143	-0.35%
2022/02/09	3	52.83	0	0.00	52.90	3	1,255	0.24%
2022/02/08	4	52.68	0	0.00	52.90	4	1,260	0.32%
2022/02/07	12	52.58	1	53.00	53.00	11	1,252	0.88%
2022/01/26	2	52.10	2	52.30	52.20	0	1,230	0.00%
2022/01/25	7	52.01	0	0.00	52.20	7	1,273	0.55%
2022/01/24	5	52.14	1	52.20	52.20	4	1,288	0.31%
2022/01/21	1	52.30	0	0.00	52.20	1	1,287	0.08%
2022/01/18	1	52.30	0	0.00	52.20	1	1,286	0.08%
2022/01/17	4	52.15	0	0.00	52.20	4	1,291	0.31%
2022/01/14	4	52.33	0	0.00	52.30	4	1,284	0.31%
2022/01/13	0	0.00	5	52.40	52.50	-5	1,303	-0.38%
2022/01/12	10	52.30	18	52.19	52.30	-8	1,316	-0.61%
2022/01/11	1	52.10	0	0.00	52.30	1	1,312	0.08%
2022/01/07	34	52.34	0	0.00	52.40	34	1,317	2.58%
2022/01/06	0	0.00	1	52.60	52.70	-1	1,304	-0.08%
2022/01/05	4	52.43	4	52.50	52.50	0	1,310	0.00%
2022/01/03	20	53.20	0	0.00	52.90	20	1,306	1.53%
2021/12/29	2	53.55	0	0.00	53.40	2	1,310	0.15%
2021/12/28	3	53.00	0	0.00	53.60	3	1,313	0.23%
2021/12/27	3	52.80	0	0.00	52.70	3	1,303	0.23%
2021/12/23	0	0.00	5	52.70	52.70	-5	1,364	-0.37%
2021/12/22	2	52.60	0	0.00	52.60	2	1,377	0.15%
2021/12/20	22	52.12	2	52.30	52.20	20	1,416	1.41%
2021/12/16	22	52.40	2	52.60	52.30	20	1,393	1.44%
2021/12/15	7	52.66	0	0.00	52.50	7	1,410	0.50%
2021/12/10	1	52.70	0	0.00	52.70	1	1,444	0.07%
2021/12/09	0	0.00	0.5	52.90	52.80	-0.5	1,460	-0.03%
2021/12/07	10	52.40	0	0.00	52.50	10	1,514	0.66%
2021/12/03	2	52.10	0	0.00	52.20	2	1,517	0.13%
2021/12/02	0	0.00	1	52.20	52.00	-1	1,521	-0.07%
2021/11/30	5	52.12	0	0.00	52.00	5	1,570	0.32%
2021/11/22	6	52.92	0	0.00	53.00	6	1,630	0.37%
2021/11/19	2	53.30	0	0.00	53.20	2	1,644	0.12%
2021/11/18	4	52.90	0	0.00	53.30	4	1,662	0.24%
2021/11/17	0	0.00	3	52.60	52.80	-3	1,701	-0.18%
2021/11/16	2	52.60	0	0.00	52.70	2	1,765	0.11%
2021/11/12	3	52.80	0	0.00	52.90	3	1,806	0.17%
2021/11/11	0	0.00	5	52.20	52.40	-5	1,825	-0.27%
2021/11/10	6	52.02	6	51.93	52.20	0	1,863	0.00%
2021/11/09	1	52.10	3	52.50	52.20	-2	1,877	-0.11%
2021/11/08	4.1	52.68	4	52.60	52.90	0.1	1,858	0.01%
2021/11/05	0	0.00	3	53.20	53.50	-3	1,919	-0.16%
2021/11/03	3	53.20	0	0.00	53.50	3	2,249	0.13%
2021/11/02	5.1	53.02	3	52.90	53.00	2.1	2,268	0.09%
2021/11/01	0.1	53.70	0	0.00	53.10	0.1	2,255	0.00%
2021/10/29	1	53.50	0	0.00	53.70	1	2,266	0.04%
2021/10/27	1.4	53.66	0	0.00	53.70	1.4	2,311	0.06%
2021/10/26	1.1	53.89	0	0.00	53.60	1.1	2,329	0.05%
2021/10/21	1	53.70	0.2	54.00	53.20	0.9	2,371	0.04%
2021/10/20	0	0.00	0.2	54.10	54.00	-0.2	2,368	-0.01%
2021/10/19	0.1	54.50	0	0.00	54.30	0.1	2,363	0.00%
2021/10/18	0	54.20	0.1	54.50	54.30	0	2,372	0.00%
2021/10/12	0	0.00	5	52.88	53.30	-5	2,403	-0.21%
2021/10/06	1	52.80	0	0.00	53.00	1	2,430	0.04%
2021/10/05	1	53.00	14	52.71	53.10	-13	2,443	-0.53%
2021/10/04	1.1	53.16	0	0.00	53.20	1.1	2,459	0.04%
2021/10/01	4.2	53.80	0	0.00	53.50	4.2	2,457	0.17%
2021/09/30	1	54.50	1	54.90	54.90	0	2,408	0.00%
2021/09/29	2	54.60	0	0.00	54.60	2	2,413	0.08%
2021/09/28	4	55.60	0	0.00	55.20	4	2,412	0.17%
2021/09/27	1.1	55.11	0	0.00	55.20	1.1	2,399	0.05%
2021/09/24	2.2	54.65	0	0.00	54.40	2.2	2,401	0.09%
2021/09/23	1	54.40	0	0.00	54.20	1	2,425	0.04%
2021/09/22	0.1	54.40	0	0.00	54.10	0.1	2,450	0.00%
2021/09/16	0.2	54.60	0	0.00	54.40	0.2	2,469	0.01%
2021/09/14	0.1	55.00	0	0.00	54.90	0.1	2,499	0.00%
2021/09/13	2.1	54.90	0	0.00	54.90	2.1	2,506	0.08%
2021/09/10	1	55.90	0	0.00	55.90	1	2,466	0.04%
2021/09/09	0.4	55.90	0	0.00	55.60	0.4	2,485	0.02%
2021/09/08	7.1	56.08	0	0.00	55.70	7.1	2,499	0.28%
2021/09/07	0	0.00	1	56.00	56.00	-1	2,515	-0.04%
2021/09/06	3	56.20	0	0.00	56.20	3	2,541	0.12%
2021/09/03	1	57.00	0	0.00	56.90	1	2,534	0.04%
2021/09/02	3	55.50	2.1	55.60	55.60	0.9	2,503	0.04%
2021/09/01	7.1	55.33	0	0.00	55.50	7.1	2,487	0.29%
2021/08/31	1	54.30	0	0.00	54.10	1	2,463	0.04%
2021/08/30	1.1	54.03	0	0.00	54.20	1.1	2,461	0.04%
2021/08/27	5	54.44	0	0.00	54.50	5	2,439	0.20%
2021/08/26	3	54.40	0	0.00	54.40	3	2,443	0.12%
2021/08/25	1	54.90	0	0.00	54.90	1	2,445	0.04%
2021/08/24	1	54.40	0	0.00	54.80	1	2,441	0.04%
2021/08/23	1	53.80	2	53.30	53.80	-1	2,446	-0.04%
2021/08/20	2	56.15	2	56.00	56.10	0	2,392	0.00%
2021/08/19	3	56.27	0	0.00	56.20	3	2,337	0.13%
2021/08/18	1	56.60	0	0.00	56.90	1	2,301	0.04%
2021/08/17	3	57.10	3	56.73	56.80	0	2,295	0.00%
2021/08/16	0	0.00	2	56.30	56.30	-2	2,273	-0.09%
2021/08/13	3.1	55.81	0	0.00	55.90	3.1	2,251	0.14%
2021/08/12	3	56.10	4	55.95	56.10	-1	2,238	-0.04%
2021/08/11	9	55.62	26	55.46	55.50	-17	2,251	-0.76%
2021/08/10	4	56.55	4	57.10	56.50	0	2,183	0.00%
2021/08/09	14	57.56	0	0.00	57.50	14	2,138	0.65%
2021/08/06	0	0.00	13	60.48	60.70	-13	1,997	-0.65%
2021/08/05	1	60.80	1	60.70	60.80	0	2,098	0.00%
2021/08/04	2	61.30	8	61.39	61.40	-6	2,236	-0.27%
2021/08/03	0	0.00	1	60.80	61.00	-1	2,297	-0.04%
2021/08/02	0	0.00	7	60.43	60.80	-7	2,338	-0.30%
2021/07/30	4	60.25	0	0.00	60.10	4	2,324	0.17%
2021/07/29	13	60.04	1	60.10	60.00	12	2,334	0.51%
2021/07/28	3	59.37	0	0.00	59.30	3	2,358	0.13%
2021/07/27	3	59.83	0	0.00	59.60	3	2,441	0.12%
2021/07/21	6	59.58	0	0.00	59.60	6	2,828	0.21%
2021/07/20	2	59.40	1	59.50	59.30	1	2,854	0.04%
2021/07/16	1.1	60.00	0.2	60.00	60.00	0.9	3,034	0.03%
2021/07/15	2	59.60	0	0.00	59.70	2	3,080	0.06%
2021/07/14	1	59.20	0	0.00	59.30	1	3,130	0.03%
2021/07/13	5	59.60	0	0.00	59.60	5	3,192	0.16%
2021/07/09	10	59.60	0	0.00	59.60	10	3,238	0.31%
2021/07/06	0	0.00	0.6	60.40	60.40	-0.6	3,337	-0.02%
2021/07/02	3.1	60.50	0	0.00	60.40	3.1	3,367	0.09%
2021/07/01	5	60.84	0	0.00	60.60	5	3,386	0.15%
2021/06/30	0	0.00	2	60.30	60.10	-2	3,416	-0.06%
2021/06/29	1	60.30	5	60.50	60.60	-4	3,451	-0.12%
2021/06/25	0	0.00	4	60.03	59.90	-4	3,464	-0.12%
2021/06/23	5	59.26	0	0.00	59.30	5	3,478	0.14%
2021/06/21	1	58.60	2	58.65	58.60	-1	3,529	-0.03%
2021/06/18	0	0.00	1	59.10	59.10	-1	3,536	-0.03%
2021/06/16	2	59.10	0	0.00	59.20	2	3,566	0.06%
2021/06/15	3	58.30	0.2	58.00	59.00	2.9	3,558	0.08%
2021/06/11	3	57.97	0	0.00	57.90	3	3,538	0.08%
2021/06/09	0	0.00	3	57.70	57.60	-3	3,555	-0.08%
2021/06/08	1	57.70	0	0.00	57.70	1	3,574	0.03%
2021/06/07	0	0.00	2	57.40	57.50	-2	3,637	-0.05%
2021/06/04	0	0.00	5	57.78	57.90	-5	3,677	-0.14%
2021/06/02	0	0.00	1	58.20	58.40	-1	3,898	-0.03%
2021/06/01	3	58.10	1	57.90	58.10	2	3,921	0.05%
2021/05/31	1	57.70	0	0.00	57.70	1	3,986	0.03%
2021/05/28	2	56.40	0	0.00	56.60	2	3,988	0.05%
2021/05/24	3	56.77	0	0.00	56.50	3	4,012	0.07%
2021/05/21	4	56.75	0	0.00	56.90	4	4,036	0.10%
2021/05/20	0.1	56.40	0	0.00	56.90	0.1	4,068	0.00%
2021/05/19	10.1	56.21	20	56.80	56.40	-9.9	4,092	-0.24%
2021/05/17	2	54.95	1	55.10	54.50	1	4,039	0.02%
2021/05/14	2	56.65	0	0.00	56.40	2	3,957	0.05%
2021/05/13	9	56.17	9.5	54.87	56.40	-0.5	3,896	-0.01%
2021/05/12	4.1	55.16	3	55.43	55.40	1.1	3,777	0.03%
2021/05/11	0	0.00	1	58.50	59.20	-1	3,640	-0.03%
2021/05/10	6	59.00	0	0.00	60.50	6	3,576	0.17%
2021/05/06	2	59.00	5	59.00	58.70	-3	3,539	-0.08%
2021/05/05	1	59.00	2	58.30	58.60	-1	3,526	-0.03%
2021/05/04	11.1	60.19	23	59.13	58.90	-11.9	3,504	-0.34%
2021/05/03	12	60.44	2	60.05	60.10	10	3,424	0.29%
2021/04/29	3	60.10	0	0.00	59.90	3	3,364	0.09%
2021/04/28	0	0.00	2	59.40	61.30	-2	3,249	-0.06%
2021/04/27	0	0.00	1	58.10	58.10	-1	3,135	-0.03%
2021/04/23	1	57.00	0.1	57.40	57.50	0.9	3,122	0.03%
2021/04/22	1.1	59.79	2	58.80	57.90	-1	3,093	-0.03%
2021/04/21	2	57.65	0	0.00	57.70	2	2,995	0.07%
2021/04/19	5.1	57.76	11	57.75	58.40	-6	2,966	-0.20%
2021/04/13	28	56.23	1	56.10	56.10	27	2,959	0.91%
2021/04/12	0	0.00	5	55.04	55.20	-5	3,012	-0.17%
2021/04/09	0	0.00	4	54.00	54.20	-4	3,138	-0.13%
2021/04/08	0	54.50	0	0.00	54.40	0	3,172	0.00%
2021/04/07	2.7	54.35	0	0.00	54.50	2.7	3,199	0.08%
2021/04/06	0.2	54.50	6	54.55	54.40	-5.8	3,342	-0.17%
2021/04/01	1	54.90	1	54.50	54.50	0	3,503	0.00%
2021/03/31	1	54.90	0	0.00	54.60	1	3,561	0.03%
2021/03/30	0	0.00	1	54.40	54.70	-1	3,507	-0.03%
2021/03/25	0	0.00	6	53.87	53.80	-6	3,464	-0.17%
2021/03/24	4	52.95	0	0.00	52.90	4	3,422	0.12%
2021/03/23	4	52.78	1	52.80	52.50	3	3,419	0.09%
2021/03/22	3	52.37	0	0.00	52.60	3	3,426	0.09%
2021/03/19	1	51.70	2.1	51.76	51.90	-1.1	3,430	-0.03%
2021/03/18	0	0.00	2	52.60	52.50	-2	3,413	-0.06%
2021/03/17	3.5	52.44	0	0.00	52.50	3.5	3,452	0.10%
2021/03/16	1	52.30	19	52.00	52.40	-18	3,541	-0.51%
2021/03/15	2	52.65	6	52.67	52.20	-4	3,530	-0.11%
2021/03/12	20	52.70	3	52.60	52.70	17	3,521	0.48%
2021/03/11	2	52.45	0	52.40	52.30	2	3,524	0.06%
2021/03/10	1	53.60	2	53.90	53.20	-1	3,487	-0.03%
2021/03/09	2	52.90	4	52.83	53.20	-2	3,445	-0.06%
2021/03/08	2.1	52.12	6.6	52.71	53.00	-4.6	3,366	-0.14%
2021/03/05	0	0.00	0	51.00	51.00	0	3,222	0.00%
2021/03/04	4.1	50.91	2	50.80	50.70	2.1	3,212	0.07%
2021/03/03	4	50.35	1	50.20	50.30	3	3,138	0.10%
2021/02/26	1	49.85	0	0.00	50.00	1	3,110	0.03%
2021/02/25	6	50.28	2	50.20	50.30	4	3,093	0.13%
2021/02/23	2	50.10	0	0.00	50.20	2	3,082	0.06%
2021/02/22	0	50.00	1	50.20	50.00	-1	3,049	-0.03%
2021/02/19	0	0.00	1	50.20	50.30	-1	3,001	-0.03%
2021/02/18	0	0.00	0.1	49.55	49.65	-0.1	2,976	0.00%
2021/02/04	0	0.00	2	48.25	48.30	-2	2,986	-0.07%
2021/02/03	2	48.00	0	0.00	48.30	2	3,008	0.07%
2021/02/01	1	48.05	0	0.00	47.90	1	3,001	0.03%
2021/01/29	0	0.00	2	48.53	48.25	-2	2,976	-0.07%
2021/01/28	0	0.00	1	48.25	48.70	-1	2,964	-0.03%
2021/01/27	1	48.50	10	48.90	48.70	-9	2,948	-0.31%
2021/01/26	2	49.35	0	0.00	48.85	2	2,939	0.07%
2021/01/25	1	49.00	0	0.00	49.00	1	2,936	0.03%
2021/01/22	0	0.00	1	49.20	49.20	-1	2,927	-0.03%
2021/01/19	2	48.98	0.3	48.95	48.95	1.7	2,857	0.06%
2021/01/18	1	48.51	1	48.40	48.50	0	2,862	0.00%
2021/01/15	9.1	49.19	5	48.90	48.90	4.1	2,830	0.15%
2021/01/14	2	49.93	0	0.00	49.85	2	2,829	0.07%
2021/01/13	0	0.00	4	50.28	50.10	-4	2,822	-0.14%
2021/01/12	2	50.25	0	0.00	50.00	2	2,803	0.07%
2021/01/11	1	50.50	2	51.00	51.00	-1	2,781	-0.04%
2021/01/08	5	49.90	0	0.00	50.10	5	2,724	0.18%
2021/01/06	0	0.00	10	50.00	49.65	-10	2,649	-0.38%
2021/01/05	4	50.03	1	50.20	50.20	3	2,609	0.11%
2021/01/04	0	50.90	1	50.90	51.00	-1	2,554	-0.04%
2020/12/31	0	0.00	3	50.80	50.80	-3	2,435	-0.12%
2020/12/29	1	49.85	1	50.90	50.30	0	2,400	0.00%
2020/12/28	1	49.95	14	50.08	51.00	-13	2,253	-0.58%
2020/12/25	3	48.28	3	48.15	48.10	0	2,062	0.00%
2020/12/24	0	0.00	10	46.70	46.80	-10	1,951	-0.51%
2020/12/21	1	46.45	0	0.00	46.60	1	2,000	0.05%
2020/12/16	0.1	46.00	0	0.00	46.00	0.1	1,994	0.01%
2020/12/15	0	0.00	1	46.00	45.70	-1	1,990	-0.05%
2020/12/14	0.1	46.95	0	0.00	46.30	0.1	1,980	0.00%
2020/12/11	2.1	46.77	1	46.65	46.90	1.1	1,961	0.06%
2020/12/10	3.1	47.78	2	47.55	47.50	1.1	1,922	0.06%
2020/12/07	5	46.30	0	0.00	46.10	5	1,853	0.27%
2020/12/04	0	0.00	2	46.38	46.40	-2	1,866	-0.11%
2020/12/01	0.1	46.65	0	0.00	46.60	0.1	1,919	0.01%
2020/11/30	2	47.15	0	0.00	46.35	2	2,025	0.10%
2020/11/27	3	46.97	1	47.00	47.00	2	2,026	0.10%
2020/11/25	0	0.00	1	46.65	46.65	-1	2,165	-0.05%
2020/11/23	2	46.65	0	0.00	46.65	2	2,390	0.08%
2020/11/18	0	0.00	5	47.00	46.75	-5	2,515	-0.20%
2020/11/17	1	46.70	1	46.80	46.80	0	2,550	0.00%
2020/11/13	1	46.80	0	0.00	46.60	1	2,640	0.04%
2020/11/11	0	0.00	5	46.25	46.45	-5	2,733	-0.18%
2020/11/10	2	45.70	0	0.00	45.90	2	2,745	0.07%
2020/11/09	1.2	45.09	0	0.00	45.15	1.2	2,752	0.04%
2020/11/06	1	45.05	0	0.00	45.00	1	2,764	0.04%
2020/11/02	1.1	44.72	0	0.00	44.85	1.1	2,839	0.04%
2020/10/29	5	45.45	0	0.00	45.45	5	2,823	0.18%
2020/10/28	6.1	45.58	0	0.00	45.70	6.1	2,830	0.21%
2020/10/27	1	45.40	0	0.00	45.45	1	2,816	0.04%
2020/10/26	0	0.00	2	45.53	45.60	-2	2,816	-0.07%
2020/10/22	1	45.20	0	0.00	45.25	1	2,835	0.04%
2020/10/21	0	0.00	1	45.50	45.50	-1	2,807	-0.04%
2020/10/20	1	45.25	0	0.00	45.25	1	2,821	0.04%
2020/10/14	2	44.93	0	0.00	44.90	2	2,906	0.07%
2020/10/13	0	0.00	3	44.65	44.60	-3	2,944	-0.10%
2020/10/12	0	0.00	4	45.00	44.90	-4	3,011	-0.13%
2020/10/06	1	44.00	7	43.36	44.10	-6	3,143	-0.19%
2020/09/28	0	0.00	3	42.08	42.25	-3	3,160	-0.09%
2020/09/25	4	41.89	0	0.00	42.10	4	3,176	0.13%
2020/09/24	8	41.69	0	0.00	41.50	8	3,190	0.25%
2020/09/23	2	43.00	1	43.25	42.85	1	3,154	0.03%
2020/09/21	3	44.00	0	0.00	43.90	3	3,142	0.10%
2020/09/17	3	43.88	1	43.90	43.90	2	3,130	0.06%
2020/09/16	1	43.75	0	0.00	43.55	1	3,117	0.03%
2020/09/15	10	44.00	0	0.00	43.60	10	3,118	0.32%
2020/09/11	1	43.30	5	43.30	43.00	-4	3,168	-0.13%
2020/09/10	0	0.00	5	43.65	43.70	-5	3,175	-0.16%
2020/09/08	4	44.10	0	0.00	44.20	4	3,167	0.13%
2020/09/07	10	43.60	3	43.30	43.50	7	3,171	0.22%
2020/09/04	5	43.50	0	0.00	43.60	5	3,183	0.16%
2020/09/03	0.1	43.70	1	43.75	43.50	-0.9	3,162	-0.03%
2020/09/02	0.2	44.55	0	0.00	44.50	0.2	3,078	0.00%
2020/08/31	1	45.50	8.1	45.23	45.25	-7.1	3,068	-0.23%
2020/08/28	1	46.50	0	0.00	46.45	1	2,979	0.03%
2020/08/27	2	48.98	6	49.20	48.95	-4	2,876	-0.14%
2020/08/26	1	49.20	0	0.00	48.90	1	2,753	0.04%
2020/08/21	1	49.20	1	48.85	48.85	0	2,666	0.00%
2020/08/20	0	0.00	6	48.88	47.90	-6	2,639	-0.23%
2020/08/18	0	0.00	3	49.00	48.95	-3	2,562	-0.12%
2020/08/17	6	48.15	1	48.40	48.90	5	2,538	0.20%
2020/08/13	6	46.60	0	0.00	46.85	6	2,509	0.24%
2020/08/11	1	46.75	11	46.48	46.25	-10	2,673	-0.37%
2020/08/10	11.1	46.73	1	46.80	47.00	10.1	2,707	0.37%
2020/08/04	0	0.00	3	46.50	46.25	-3	2,825	-0.11%
2020/07/31	2	46.15	3	46.00	46.10	-1	2,925	-0.03%
2020/07/28	2	45.25	0	0.00	45.10	2	3,046	0.07%
2020/07/27	0	0.00	16	45.55	45.60	-16	3,056	-0.52%
2020/07/24	0	0.00	1	45.85	45.90	-1	3,119	-0.03%
2020/07/22	11	46.35	0	0.00	46.15	11	3,153	0.35%
2020/07/21	1	46.80	2.5	47.02	46.90	-1.5	3,180	-0.05%
2020/07/20	0	0.00	5.4	47.27	47.45	-5.4	3,156	-0.17%
2020/07/16	9	47.45	1	47.15	47.10	8	3,093	0.26%
2020/07/15	9	46.59	3.2	46.69	47.00	5.8	3,025	0.19%
2020/07/14	2	45.35	1	45.35	45.15	1	2,974	0.03%
2020/07/13	5	44.95	1	44.85	44.95	4	2,935	0.14%
2020/07/10	0	0.00	15	43.95	43.70	-15	2,918	-0.51%
2020/07/09	0	0.00	1	44.05	44.05	-1	2,934	-0.03%
2020/07/08	0	0.00	9	44.05	44.10	-9	2,928	-0.31%
2020/07/03	15	43.47	0	0.00	43.45	15	2,913	0.51%
2020/07/02	2	43.05	0.2	43.45	43.60	1.8	2,911	0.06%
2020/06/24	0	0.00	1	42.95	43.05	-1	3,061	-0.03%
2020/06/19	0	0.00	1	43.45	43.10	-1	3,104	-0.03%
2020/06/18	1	43.50	1	43.85	43.80	0	3,094	0.00%
2020/06/17	0	0.00	5	44.05	43.10	-5	3,072	-0.16%
2020/06/15	2	43.15	0	0.00	42.70	2	3,137	0.06%
2020/06/12	1	42.30	0	0.00	42.25	1	3,153	0.03%
2020/06/05	5	44.10	0	0.00	44.20	5	3,235	0.15%
2020/05/28	0	0.00	1	44.25	43.75	-1	3,286	-0.03%
2020/05/26	0	0.00	0.1	44.20	44.20	-0.1	3,277	0.00%
2020/05/22	0	0.00	2	43.50	43.20	-2	3,224	-0.06%
2020/05/20	0	0.00	5	44.52	43.85	-5	3,194	-0.16%
2020/05/19	0	0.00	21	44.22	44.80	-21	3,156	-0.67%
2020/05/18	0	0.00	3.1	43.67	43.90	-3.1	3,046	-0.10%
2020/05/14	2	42.95	2	42.90	41.90	0	2,929	0.00%
2020/05/12	2	42.30	11	42.09	42.15	-9	2,867	-0.31%
2020/05/11	1	42.90	0	0.00	43.00	1	2,814	0.04%
2020/05/08	4	43.10	1	42.60	43.35	3	2,793	0.11%
2020/05/07	0	0.00	1	42.20	42.25	-1	2,723	-0.04%
2020/05/06	23	41.99	2	41.90	41.50	21	2,732	0.77%
2020/05/05	3	41.60	8	41.74	41.95	-5	2,696	-0.19%
2020/05/04	0	0.00	0.1	40.90	40.85	-0.1	2,635	0.00%
2020/04/29	1.1	41.77	11	41.54	41.45	-9.9	2,599	-0.38%
2020/04/24	10	39.70	50	39.50	39.80	-40	2,535	-1.58%
2020/04/16	20	39.45	0	0.00	39.40	20	2,399	0.83%
2020/04/15	13	39.45	0	0.00	39.70	13	2,387	0.54%
2020/04/14	10	38.14	0	0.00	38.45	10	2,340	0.43%
2020/04/07	0	0.00	1	36.95	37.05	-1	2,420	-0.04%
2020/04/01	10	37.80	2	36.90	36.95	8	2,378	0.34%
2020/03/31	4	37.10	0	0.00	36.95	4	2,330	0.17%
2020/03/30	1	37.20	1	36.95	36.50	0	2,283	0.00%
2020/03/26	1	34.95	0	0.00	34.90	1	2,248	0.04%
2020/03/25	3	34.97	2	35.13	34.90	1	2,283	0.04%
2020/03/24	1	34.00	0	0.00	33.85	1	2,419	0.04%
2020/03/20	1	34.00	1	33.45	34.20	0	2,633	0.00%
2020/03/19	1	32.70	2	33.05	32.00	-1	2,620	-0.04%
2020/03/16	1	35.80	0	0.00	35.80	1	2,565	0.04%
2020/03/13	0	0.00	6	35.19	36.00	-6	2,543	-0.24%
2020/03/12	2	37.40	0	0.00	37.40	2	2,469	0.08%
2020/03/11	4	38.85	7	39.10	38.70	-3	2,426	-0.12%
2020/03/10	9	37.99	0	0.00	38.40	9	2,442	0.37%
2020/03/09	1	39.00	5	38.85	38.65	-4	2,495	-0.16%
2020/03/03	0	0.00	2	40.40	40.15	-2	2,510	-0.08%
2020/03/02	1	39.90	0	0.00	40.00	1	2,509	0.04%
2020/02/27	1	40.30	0	0.00	40.30	1	2,496	0.04%
2020/02/26	2	40.23	8	40.15	40.15	-6	2,502	-0.24%
2020/02/25	2	40.40	1	40.20	40.45	1	2,544	0.04%
2020/02/24	1	40.60	11	40.65	40.55	-10	2,540	-0.39%
2020/02/21	1	41.00	0	0.00	40.95	1	2,540	0.04%
2020/02/20	5	41.60	0	0.00	41.30	5	2,548	0.20%
2020/02/19	0	0.00	8	41.39	41.45	-8	2,564	-0.31%
2020/02/17	2	40.95	0	0.00	40.95	2	2,580	0.08%
2020/02/13	1	40.60	0	0.00	40.70	1	2,730	0.04%
2020/02/12	0	0.00	2	40.55	40.65	-2	2,743	-0.07%
2020/02/11	1	40.30	0	0.00	40.50	1	2,743	0.04%
2020/02/06	3	41.10	0	0.00	41.30	3	2,719	0.11%
2020/02/04	0	0.00	1	41.05	41.05	-1	2,714	-0.04%
2020/02/03	0	0.00	1	40.30	41.05	-1	2,723	-0.04%
2020/01/31	2	41.20	0	0.00	41.30	2	2,692	0.07%
2020/01/30	1	40.00	20	40.45	40.40	-19	2,679	-0.71%
2020/01/20	2	42.58	0	0.00	42.60	2	2,620	0.08%
2020/01/15	1	43.00	0	0.00	42.85	1	2,675	0.04%
2020/01/13	0	0.00	6	43.48	43.25	-6	2,706	-0.22%
2020/01/10	11	42.82	0	0.00	43.00	11	2,740	0.40%
2020/01/09	6	42.74	0	0.00	42.95	6	2,742	0.22%
2020/01/07	2	42.90	3	42.90	43.00	-1	2,744	-0.04%
2020/01/06	5	42.00	0	0.00	42.00	5	2,715	0.18%
2020/01/03	2	42.23	0	0.00	42.45	2	2,692	0.07%
2019/12/31	0	0.00	19	44.05	43.65	-19	2,596	-0.73%
2019/12/30	0	0.00	6	44.00	44.00	-6	2,589	-0.23%
2019/12/27	2	43.95	0.1	43.90	43.90	2	2,578	0.08%
2019/12/24	5	44.31	0	0.00	44.40	5	2,563	0.20%
2019/12/23	7	44.11	3	44.28	44.15	4	2,553	0.16%
2019/12/20	9	44.53	8	45.05	44.70	1	2,525	0.04%
2019/12/19	20	44.96	10	44.85	44.80	10	2,487	0.40%
2019/12/18	34	43.43	6	43.83	43.70	28	2,326	1.20%
2019/12/16	0	0.00	4	41.60	41.45	-4	2,083	-0.19%
2019/12/13	0	0.00	1	42.10	41.30	-1	2,090	-0.05%
2019/12/12	0	0.00	2	41.83	41.95	-2	2,069	-0.10%
2019/12/11	1	41.25	0	0.00	41.40	1	2,037	0.05%
2019/12/10	0	0.00	1.2	40.96	41.10	-1.2	2,034	-0.06%
2019/12/06	3	41.63	0	0.00	41.60	3	2,019	0.15%
2019/12/05	0	0.00	1	41.55	41.55	-1	2,010	-0.05%
2019/12/04	2.1	41.66	4	41.46	41.45	-2	1,983	-0.10%
2019/12/03	0.1	40.50	0	0.00	40.65	0.1	1,891	0.01%
2019/11/29	0	0.00	1	39.90	39.60	-1	1,822	-0.05%
2019/11/22	5	39.60	0	0.00	39.45	5	1,842	0.27%
2019/11/21	2	39.95	0	0.00	40.00	2	1,832	0.11%
2019/11/19	0	0.00	5	40.42	40.35	-5	1,851	-0.27%
2019/11/18	2	39.45	3	39.83	40.00	-1	1,839	-0.05%
2019/11/15	0	0.00	6	39.78	39.70	-6	1,812	-0.33%
2019/11/14	2	39.75	5	39.84	39.90	-3	1,845	-0.16%
2019/11/13	1	39.70	5	39.51	39.75	-4	1,837	-0.22%
2019/11/12	3	38.68	40	38.65	38.80	-37	1,731	-2.14%
2019/11/11	2	38.45	1	38.20	38.35	1	1,738	0.06%
2019/11/08	1	38.30	2	38.40	38.30	-1	1,731	-0.06%
2019/11/07	2	38.30	2	38.40	38.20	0	1,733	0.00%
2019/11/06	1	37.70	8	37.80	37.60	-7	1,701	-0.41%
2019/11/05	1	37.60	2	37.65	37.65	-1	1,734	-0.06%
2019/11/04	0	0.00	1	37.70	37.90	-1	1,763	-0.06%
2019/11/01	2.6	37.68	0	0.00	37.75	2.6	1,818	0.14%
2019/10/31	2	38.05	5	37.85	37.70	-3	1,827	-0.16%
2019/10/30	2	37.95	6	37.90	37.85	-4	1,829	-0.22%
2019/10/28	0.2	38.00	3	38.07	38.00	-2.9	1,869	-0.15%
2019/10/25	4	37.78	0	0.00	38.20	4	1,897	0.21%
2019/10/23	2	37.53	0	0.00	37.35	2	1,850	0.11%
2019/10/22	1	37.70	2	37.90	37.75	-1	1,842	-0.05%
2019/10/21	0	0.00	3	38.00	38.00	-3	1,830	-0.16%
2019/10/18	7	37.26	1	37.75	37.85	6	1,804	0.33%
2019/10/16	0	0.00	1	37.60	37.60	-1	1,739	-0.06%
2019/10/15	1	36.90	0	0.00	36.80	1	1,722	0.06%
2019/10/14	1	36.85	0.3	37.00	36.90	0.8	1,724	0.04%
2019/10/09	0	0.00	3	36.85	36.80	-3	1,713	-0.18%
2019/09/27	0	0.00	0	38.00	37.70	0	1,688	0.00%
2019/09/25	7	38.00	0	0.00	38.20	7	1,692	0.41%
2019/09/24	10	38.03	0	0.00	38.00	10	1,737	0.58%
2019/09/23	5	38.45	0	0.00	38.30	5	1,765	0.28%
2019/09/20	15	38.65	0	0.00	38.50	15	1,798	0.83%
2019/09/19	14	38.90	2	39.20	38.95	12	1,867	0.64%
2019/09/18	5	38.90	17	39.06	38.95	-12	2,081	-0.58%
2019/09/17	10	38.40	0	0.00	38.30	10	2,070	0.48%
2019/09/16	0	0.00	10	38.00	38.30	-10	2,065	-0.48%
2019/09/11	0	0.00	1	37.85	37.85	-1	2,063	-0.05%
2019/09/09	0	0.00	1	37.85	37.75	-1	2,070	-0.05%
2019/09/06	0	0.00	2	37.58	37.65	-2	2,068	-0.10%
2019/09/05	5	37.85	2	38.08	37.90	3	2,077	0.14%
2019/09/04	2	38.25	0	0.00	38.25	2	2,077	0.10%
2019/09/03	0	0.00	1	37.75	37.75	-1	2,090	-0.05%
2019/09/02	2	37.25	1	37.20	37.35	1	2,114	0.05%
2019/08/28	7	36.76	0	0.00	36.80	7	2,160	0.32%
2019/08/27	1	36.75	1	37.15	36.95	0	2,170	0.00%
2019/08/26	8	39.58	10	39.50	39.55	-2	2,175	-0.09%
2019/08/23	2	39.25	0	0.00	39.40	2	2,150	0.09%
2019/08/21	1	38.95	0	0.00	38.95	1	2,196	0.05%
2019/08/19	9	38.78	0	0.00	38.80	9	2,281	0.39%
2019/08/16	0	0.00	5	39.75	39.35	-5	2,257	-0.22%
2019/08/14	1	40.40	0	0.00	40.10	1	2,340	0.04%
2019/08/13	1	41.10	0	0.00	41.25	1	2,423	0.04%
2019/08/12	0	0.00	2	41.80	41.45	-2	2,526	-0.08%
2019/08/08	1	41.55	0	0.00	41.20	1	2,514	0.04%
2019/08/07	6	41.66	0	0.00	41.00	6	2,521	0.24%
2019/08/06	1	39.90	7	39.93	41.15	-6	2,497	-0.24%
2019/08/05	1	41.60	0	0.00	40.75	1	2,518	0.04%
2019/08/01	0	0.00	1	40.85	40.80	-1	2,449	-0.04%
2019/07/31	2	41.00	0	0.00	40.80	2	2,457	0.08%
2019/07/30	2	40.50	0	0.00	40.45	2	2,435	0.08%
2019/07/29	2	40.70	3	40.90	40.70	-1	2,425	-0.04%
2019/07/25	5	39.85	0	0.00	39.90	5	2,397	0.21%
2019/07/24	0	0.00	5	39.80	39.65	-5	2,391	-0.21%
2019/07/23	1	39.60	0	0.00	39.80	1	2,388	0.04%
2019/07/10	0	0.00	10	39.80	39.90	-10	2,453	-0.41%
2019/07/03	5	39.40	0	0.00	39.40	5	2,439	0.20%
2019/06/28	0	0.00	1	39.95	39.95	-1	2,373	-0.04%
2019/06/27	4	40.74	9.1	40.16	40.45	-5.1	2,339	-0.22%
2019/06/26	10	41.05	13	40.93	40.45	-3	2,315	-0.13%
2019/06/25	39	40.16	25	40.64	40.80	14	2,236	0.63%
2019/06/24	1	38.95	2	39.23	39.35	-1	2,014	-0.05%
2019/06/21	2	39.05	2	38.95	38.65	0	1,991	0.00%
2019/06/18	0	0.00	1	39.30	39.45	-1	1,943	-0.05%
2019/06/17	0	0.00	1	39.05	39.05	-1	1,925	-0.05%
2019/06/12	0	0.00	5	38.50	38.40	-5	1,927	-0.26%
2019/06/10	0	0.00	1	39.55	39.55	-1	1,921	-0.05%
2019/06/06	0	0.00	3	38.83	39.05	-3	1,914	-0.16%
2019/06/05	5	39.00	0	0.00	39.05	5	1,901	0.26%
2019/06/03	0	0.00	1	38.50	38.35	-1	1,841	-0.05%
2019/05/31	1	38.60	0	0.00	38.55	1	1,814	0.06%
2019/05/30	1	38.70	0	0.00	39.15	1	1,773	0.06%
2019/05/27	5	38.71	0	0.00	39.00	5	1,660	0.30%
2019/05/23	0	0.00	1	38.10	38.00	-1	1,559	-0.06%
2019/05/22	3	38.00	3	37.90	38.00	0	1,540	0.00%
2019/05/21	2	38.15	6	38.38	38.30	-4	1,506	-0.27%
2019/05/20	14	38.46	3	37.78	38.15	11	1,428	0.77%
2019/05/17	0	0.00	7	37.50	37.50	-7	1,319	-0.53%
2019/05/16	1	36.25	13	36.15	36.05	-12	1,208	-0.99%
2019/05/15	7	36.55	0	0.00	36.50	7	1,203	0.58%
2019/05/14	8	36.37	4	35.96	36.45	4	1,185	0.34%
2019/05/13	9	36.27	6	36.40	36.45	3	1,166	0.26%
2019/05/08	1	35.60	0	0.00	35.95	1	1,091	0.09%
2019/05/07	1	35.70	0	0.00	35.70	1	1,071	0.09%
2019/05/06	0	0.00	5	35.10	35.20	-5	1,060	-0.47%
2019/04/30	6	35.20	0	0.00	35.10	6	1,064	0.56%
2019/04/26	2	35.15	0	0.00	35.10	2	1,060	0.19%
2019/04/15	0	0.00	3	35.25	35.20	-3	1,195	-0.25%
2019/04/09	0	0.00	1	35.20	35.30	-1	1,340	-0.07%
2019/04/03	2	35.10	0.1	35.30	35.30	1.9	1,358	0.14%
2019/03/28	4	34.99	0	0.00	34.95	4	1,474	0.27%
2019/03/27	1	35.00	0	0.00	35.05	1	1,479	0.07%
2019/03/26	0	0.00	5	35.00	35.15	-5	1,500	-0.33%
2019/03/25	0	0.00	5	35.10	35.05	-5	1,552	-0.32%
2019/03/13	0	0.00	3	34.25	34.45	-3	1,616	-0.19%
2019/02/25	0	0.00	10	34.85	34.85	-10	1,597	-0.63%
2019/02/15	0	0.00	1	34.50	34.40	-1	1,538	-0.06%
2019/02/13	0	0.00	1	34.90	34.85	-1	1,532	-0.07%
2019/01/30	10	34.65	0	0.00	34.70	10	1,536	0.65%
2019/01/29	0	0.00	1	34.85	34.90	-1	1,527	-0.07%
2019/01/23	0.5	34.55	0	0.00	34.50	0.5	1,532	0.03%
2019/01/22	0	0.00	20	34.60	34.50	-20	1,539	-1.30%
2019/01/21	0	0.00	0.8	34.80	34.80	-0.8	1,548	-0.05%
2019/01/16	0	0.00	0.2	34.90	34.90	-0.2	1,614	-0.01%
2019/01/15	5	35.00	0	0.00	35.10	5	1,609	0.31%
2019/01/14	0	0.00	3	34.80	34.80	-3	1,612	-0.19%
2019/01/10	11.1	35.40	1	36.00	35.25	10.1	1,628	0.62%
2019/01/08	0	0.00	2	35.50	34.75	-2	1,542	-0.13%
2019/01/07	3	35.30	0	0.00	35.20	3	1,527	0.20%
2019/01/04	1	34.80	1	34.70	34.80	0	1,486	0.00%
2019/01/03	1	34.30	0	0.00	34.10	1	1,429	0.07%
2019/01/02	0.1	33.80	2	34.08	33.80	-1.9	1,402	-0.14%
2018/12/28	0	0.00	2	33.40	33.50	-2	1,382	-0.14%
2018/12/27	3	33.75	0.2	33.50	33.45	2.8	1,370	0.20%
2018/12/25	4	33.93	1	34.30	33.90	3	1,349	0.22%
2018/12/22	0.1	34.20	0	0.00	34.30	0.1	1,280	0.01%
2018/12/19	0	0.00	0.1	32.75	32.75	-0.1	1,215	-0.01%
2018/12/18	2	34.70	2	32.80	32.80	0	1,208	0.00%
2018/12/17	5.1	34.60	2	35.28	34.35	3.1	1,179	0.26%
2018/12/14	4	34.65	0	0.00	33.95	4	1,123	0.36%
2018/12/11	0	0.00	1	31.90	31.85	-1	1,082	-0.09%
2018/12/06	1	32.20	0	0.00	32.15	1	1,134	0.09%
2018/12/05	0	0.00	2	32.50	32.50	-2	1,139	-0.18%
2018/12/04	0	0.00	3	32.60	32.60	-3	1,157	-0.26%
2018/12/03	0	0.00	1	33.10	32.90	-1	1,170	-0.09%
2018/11/29	4	32.80	1	32.35	32.25	3	1,268	0.24%
2018/11/28	0	0.00	6	32.23	32.35	-6	1,349	-0.44%
2018/11/27	2	31.40	0	0.00	31.25	2	1,395	0.14%
2018/11/26	0	0.00	0.1	31.55	31.40	-0.1	1,437	-0.01%
2018/11/21	2	31.90	0	0.00	31.70	2	1,565	0.13%
2018/11/20	0	0.00	2	31.85	31.70	-2	1,605	-0.12%
2018/11/16	0	0.00	1	31.40	31.45	-1	1,621	-0.06%
2018/11/15	0	0.00	1	30.80	30.85	-1	1,630	-0.06%
2018/11/12	1	30.50	0.9	30.60	30.50	0.1	1,668	0.01%
2018/11/09	1	30.70	0	0.00	30.60	1	1,679	0.06%
2018/11/08	0	0.00	1	31.45	31.50	-1	1,693	-0.06%
2018/11/02	6	31.05	1	31.20	31.00	5	1,808	0.28%
2018/10/31	0.1	30.15	2	29.95	30.10	-1.9	1,837	-0.10%
2018/10/29	1	29.20	1	29.90	29.15	0	1,875	0.00%
2018/10/25	0	0.00	1	30.60	30.10	-1	1,837	-0.05%
2018/10/23	1	31.40	0	0.00	31.30	1	1,822	0.05%
2018/10/19	1	31.35	0	0.00	31.40	1	1,810	0.06%
2018/10/12	1	33.85	0	0.00	34.15	1	1,755	0.06%
2018/10/05	0	0.00	1	36.20	36.30	-1	1,738	-0.06%
2018/10/01	0	0.00	0.1	37.80	37.75	-0.1	1,728	-0.01%
2018/09/26	1	37.15	0	0.00	37.35	1	1,769	0.06%
2018/09/21	1	37.90	0	0.00	37.80	1	1,783	0.06%
2018/09/18	0	0.00	1	37.30	36.95	-1	1,816	-0.06%
2018/09/17	1	36.85	0	0.00	36.50	1	1,815	0.06%
2018/09/13	1	36.65	0	0.00	36.70	1	1,876	0.05%
2018/09/07	3	36.65	0	0.00	36.20	3	1,938	0.15%
2018/09/06	0	0.00	1	36.95	36.70	-1	1,927	-0.05%
2018/09/04	2	41.15	0	0.00	41.40	2	1,829	0.11%
2018/09/03	4	41.78	0	0.00	41.75	4	1,758	0.23%
2018/08/29	3	41.22	1	41.30	41.25	2	1,637	0.12%
2018/08/16	1	38.90	0	0.00	39.45	1	1,631	0.06%
2018/08/13	2	40.00	0	0.00	39.75	2	1,674	0.12%
2018/08/09	0	0.00	1	41.15	40.70	-1	1,693	-0.06%
2018/08/07	1	41.20	0	0.00	41.20	1	1,902	0.05%
2018/08/03	1	39.95	0	0.00	40.15	1	1,853	0.05%
2018/07/26	0.1	40.35	0	0.00	40.50	0.1	1,883	0.01%
2018/07/20	1	39.35	0	0.00	39.40	1	2,124	0.05%
2018/07/12	0	0.00	1	39.80	40.00	-1	2,310	-0.04%
2018/07/09	1	39.55	0	0.00	39.75	1	2,322	0.04%
2018/07/06	1	39.10	0	0.00	39.05	1	2,322	0.04%
2018/07/04	0	0.00	1	39.40	39.95	-1	2,333	-0.04%
2018/07/03	0	0.00	2	40.00	39.85	-2	2,319	-0.09%
2018/06/27	1	40.05	0	0.00	40.20	1	2,286	0.04%
2018/06/26	1	41.15	1	41.05	41.05	0	2,247	0.00%
2018/06/25	1	40.60	0	0.00	40.60	1	2,230	0.04%
2018/06/01	0	0.00	10	39.45	39.45	-10	2,357	-0.42%
2018/05/28	5	39.50	0	0.00	39.40	5	2,694	0.19%
2018/05/24	6	39.19	0	0.00	39.35	6	2,734	0.22%
2018/05/23	2	39.60	0	0.00	39.35	2	2,705	0.07%
2018/05/22	0	0.00	2	39.40	39.35	-2	2,679	-0.07%
2018/05/21	0	0.00	2	39.75	39.80	-2	2,652	-0.08%
2018/05/18	6	40.36	0	0.00	40.35	6	2,614	0.23%
2018/05/17	0	0.00	2	41.55	41.20	-2	2,559	-0.08%
2018/05/16	3	41.35	1	41.65	41.50	2	2,514	0.08%
2018/05/15	2	39.30	12	39.21	39.95	-10	2,406	-0.42%
2018/05/10	0	0.00	1	37.70	37.65	-1	2,302	-0.04%
2018/05/08	1	37.80	0	0.00	37.70	1	2,276	0.04%
2018/05/07	0	0.00	1	37.80	37.80	-1	2,275	-0.04%
2018/05/02	2	37.80	0.2	37.60	37.75	1.8	2,202	0.08%
2018/04/26	1	37.00	1	37.20	36.25	0	2,026	0.00%
2018/04/25	0.2	36.20	0	0.00	36.30	0.2	1,975	0.01%
2018/04/24	0	0.00	6	35.80	35.75	-6	1,931	-0.31%
2018/04/23	1	35.90	5	35.81	35.75	-4	1,954	-0.20%
2018/04/18	5	34.16	0	0.00	34.00	5	1,863	0.27%
2018/04/17	0	0.00	2	35.10	34.85	-2	1,845	-0.11%
2018/04/10	0	0.00	4	35.39	35.25	-4	1,878	-0.21%
2018/03/27	5	35.20	5	35.00	34.85	0	1,934	0.00%
2018/03/15	6	35.16	0	0.00	35.20	6	1,870	0.32%
2018/03/14	5	35.25	0	0.00	35.30	5	1,872	0.27%
2018/03/13	0	0.00	2	35.25	35.40	-2	1,873	-0.11%
2018/03/09	0	0.00	2	35.83	36.00	-2	1,801	-0.11%
2018/03/08	1	36.25	12	36.10	36.15	-11	1,779	-0.62%
2018/03/06	4	35.55	4	35.35	35.50	0	1,661	0.00%
2018/03/05	20	36.08	1	35.50	35.20	19	1,645	1.15%
2018/03/02	4	36.10	11	36.47	35.90	-7	1,565	-0.45%
2018/03/01	6	34.76	6	34.95	34.95	0	1,357	0.00%
2018/02/27	0	0.00	12	34.24	33.95	-12	1,273	-0.94%
2018/02/26	2	33.73	0	0.00	34.30	2	1,256	0.16%
2018/02/12	0	0.00	6	32.36	32.30	-6	1,249	-0.48%
2018/02/07	1	32.20	0	0.00	32.20	1	1,259	0.08%
2018/02/06	1	32.40	1	32.25	31.85	0	1,254	0.00%
2018/02/05	1	33.25	0	0.00	33.40	1	1,218	0.08%
2018/02/02	0	0.00	1	33.65	33.70	-1	1,234	-0.08%
2018/01/31	0	0.00	4	34.05	34.00	-4	1,346	-0.30%
2018/01/25	1	34.45	1	34.35	34.30	0	1,405	0.00%
2018/01/19	0	0.00	1	34.65	34.45	-1	1,482	-0.07%
2018/01/18	1	34.65	0	0.00	34.50	1	1,583	0.06%
2018/01/17	0	0.00	9	34.62	34.65	-9	1,570	-0.57%
2018/01/12	3	34.10	0	0.00	34.05	3	1,613	0.19%
2018/01/10	2	34.20	0	0.00	34.20	2	1,640	0.12%
2018/01/09	3	33.95	0	0.00	34.05	3	1,658	0.18%
2018/01/08	1	33.90	2	33.95	34.00	-1	1,683	-0.06%