福懋油 (1225)-華南永昌-林口券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
78.2
漲跌
▼2.3
漲幅
-2.86%
成交量
66張
產業
上市食品類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	80.20	0	0.00	78.20	0	114	0.00%
2024/11/21	0	0.00	0.1	82.90	80.50	-0.1	114	-0.04%
2024/11/20	0	0.00	1	77.90	83.50	-1	113	-0.88%
2024/11/15	0.1	79.90	0	0.00	80.10	0.1	114	0.04%
2024/11/12	0	0.00	1	81.80	82.00	-1	112	-0.89%
2024/11/04	1	91.00	0	0.00	89.70	1	122	0.82%
2024/10/22	0	0.00	0	102.00	101.50	0	130	0.00%
2024/10/21	0	105.25	0	0.00	106.50	0	128	0.00%
2024/10/17	0	97.50	0	0.00	99.30	0	119	0.00%
2024/10/16	1	103.00	0	0.00	96.90	1	120	0.83%
2024/10/08	1	125.00	0	0.00	115.50	1	113	0.88%
2024/10/07	0	125.00	0	0.00	123.50	0	112	0.00%
2024/09/11	0	0.00	1	177.50	174.00	-1	118	-0.85%
2024/08/12	1	150.00	3	150.67	149.50	-2	130	-1.54%
2024/08/09	2	153.00	0	0.00	153.00	2	129	1.55%
2024/07/23	2	136.50	2	129.00	132.00	0	107	0.00%
2024/07/19	0	0.00	10	123.50	123.50	-10	102	-9.77%
2024/07/09	0	0.00	0	126.00	127.00	0	93	-0.04%
2024/07/08	0	0.00	0.5	125.00	126.50	-0.5	92	-0.49%
2024/07/04	0	0.00	2.3	119.57	123.50	-2.3	88	-2.61%
2024/06/27	0	0.00	1	101.50	101.50	-1	71	-1.39%
2024/06/25	0	0.00	1	101.00	101.00	-1	68	-1.45%
2024/06/19	0	0.00	0.2	93.50	94.00	-0.2	60	-0.32%
2024/06/03	0	0.00	3	89.73	92.10	-3	55	-5.38%
2024/05/31	3	90.67	2	86.50	91.50	1	51	1.93%
2024/05/30	0	0.00	1	81.50	84.00	-1	47	-2.10%
2024/05/27	0	0.00	2	78.20	77.80	-2	44	-4.51%
2024/05/22	0	0.00	2	79.50	79.30	-2	40	-4.89%
2024/05/21	0	0.00	2	77.80	79.00	-2	40	-4.95%
2024/05/16	0	0.00	3	69.67	70.00	-3	36	-8.16%
2024/05/15	0	0.00	2	68.00	68.50	-2	35	-5.67%
2024/05/06	0	0.00	2	64.05	64.80	-2	31	-6.40%
2024/04/24	0	0.00	2	58.80	58.80	-2	30	-6.50%
2023/01/10	0	0.00	4	57.10	57.00	-4	32	-12.17%
2022/12/28	0	0.00	0	55.90	57.00	0	35	0.00%
2022/09/26	0	0.00	1	51.50	52.00	-1	27	-3.69%
2022/09/13	0	0.00	0.1	52.30	52.70	-0.1	31	-0.31%
2022/08/25	0	0.00	1	54.50	55.00	-1	39	-2.54%
2022/08/04	0.1	49.91	0	0.00	50.30	0.1	51	0.19%
2022/06/30	0.1	50.00	0	0.00	49.70	0.1	112	0.09%
2022/05/24	0.1	49.80	0	0.00	49.75	0.1	123	0.08%
2022/05/18	1	51.30	0	0.00	51.10	1	124	0.80%
2022/05/17	7	50.00	0	0.00	50.00	7	126	5.55%
2022/05/12	2	51.00	0	0.00	50.10	2	132	1.51%
2022/05/03	2.1	58.03	0	0.00	58.20	2.1	138	1.51%
2022/04/29	0	0.00	1	58.50	58.50	-1	140	-0.71%
2022/04/28	1	60.00	0	0.00	59.70	1	144	0.69%
2022/04/27	0.2	56.93	0	0.00	56.30	0.2	138	0.11%
2022/04/26	2.6	58.50	0	0.00	57.70	2.6	137	1.86%
2022/04/25	12	59.84	5	61.00	57.20	7	133	5.24%
2022/04/22	1	58.90	0	0.00	58.70	1	127	0.79%
2022/04/18	3	62.00	0	0.00	59.80	3	124	2.41%
2022/03/17	0	0.00	0.1	58.70	58.70	-0.1	115	-0.09%
2022/03/16	0	0.00	2	57.00	56.90	-2	116	-1.72%
2022/03/15	0	0.00	5	57.40	57.60	-5	117	-4.27%
2022/01/21	0	0.00	1	58.00	54.00	-1	94	-1.06%
2021/12/24	0	0.00	3	51.70	52.10	-3	187	-1.60%
2021/12/23	0	0.00	3	51.80	51.90	-3	188	-1.60%
2021/12/21	0	0.00	3	51.20	51.70	-3	198	-1.51%
2021/12/20	0	0.00	1	51.30	51.20	-1	204	-0.49%
2021/12/15	0	0.00	3	51.20	51.40	-3	227	-1.32%
2021/10/25	1	55.50	0	0.00	55.70	1	183	0.55%
2021/10/13	0	0.00	1	48.15	49.05	-1	140	-0.71%
2021/10/07	0	0.00	1	47.45	47.60	-1	135	-0.74%
2021/08/27	0	0.00	10	42.02	42.00	-10	185	-5.41%
2021/07/20	1	45.50	0	0.00	45.75	1	881	0.11%
2021/07/14	2	44.85	0	0.00	45.55	2	937	0.21%
2021/07/06	0	0.00	0	47.00	47.00	0	977	0.00%
2021/07/02	0	0.00	1	47.00	46.70	-1	971	-0.10%
2021/07/01	0	0.00	0	46.58	46.10	0	970	0.00%
2021/06/24	0	0.00	1	46.65	46.35	-1	1,050	-0.10%
2021/06/07	1	46.20	0	0.00	45.60	1	1,090	0.09%
2021/06/04	1	46.10	0	0.00	46.10	1	1,086	0.09%
2021/05/31	4	45.60	0	0.00	45.05	4	1,062	0.38%
2021/05/28	3	44.30	0	0.00	44.15	3	1,055	0.28%
2021/05/21	1	43.75	0	0.00	43.60	1	1,043	0.10%
2021/05/18	0	0.00	1	42.85	42.95	-1	1,029	-0.10%
2021/05/17	1	40.35	0	0.00	40.45	1	1,023	0.10%
2021/05/14	0	0.00	1	42.95	43.00	-1	1,010	-0.10%
2021/05/13	2	46.80	0	0.00	45.00	2	999	0.20%
2021/05/11	3	49.03	1	50.10	48.90	2	950	0.21%
2021/05/10	1	52.20	0	0.00	52.00	1	924	0.11%
2021/05/07	4	50.90	3	50.83	52.00	1	914	0.11%
2021/05/06	6	54.27	0	0.00	51.70	6	881	0.68%
2021/05/05	3	55.03	0	0.00	54.40	3	855	0.35%
2021/05/04	1	66.30	6	59.27	57.50	-5	821	-0.61%
2021/05/03	1	61.70	9	63.36	63.80	-8	731	-1.09%
2021/04/29	19	59.98	12	58.89	60.20	7	601	1.16%
2021/04/28	0	0.00	11	53.02	54.80	-11	457	-2.41%
2021/04/27	6	50.77	0	0.00	49.90	6	406	1.48%
2021/04/26	1	51.30	0	0.00	51.70	1	392	0.25%
2021/04/23	2	51.40	1	52.30	51.50	1	384	0.26%
2021/04/22	2	50.80	0	0.00	50.70	2	363	0.55%
2021/04/21	0.1	50.80	0	0.00	51.00	0.1	344	0.03%
2021/04/20	1	52.70	1	54.20	51.70	0	339	0.00%
2021/04/19	1	51.30	3	54.10	53.80	-2	325	-0.61%
2021/04/16	3	50.90	0	0.00	50.70	3	301	0.99%
2021/04/13	6	51.37	0	0.00	50.40	6	290	2.07%
2021/04/06	0	50.00	0	0.00	50.90	0	283	0.01%
2021/03/31	0	0.00	1	52.90	54.00	-1	269	-0.37%
2021/03/29	1	50.10	0	0.00	50.60	1	235	0.43%
2021/03/18	0	0.00	2	44.30	44.05	-2	182	-1.10%
2021/02/24	0	0.00	1	36.60	36.60	-1	145	-0.69%
2021/02/18	0	0.00	2	35.55	35.00	-2	141	-1.42%
2021/02/02	1	32.60	0	0.00	32.90	1	138	0.72%
2021/01/29	5	33.00	0	0.00	32.50	5	138	3.62%
2021/01/25	2	33.95	0	0.00	33.35	2	137	1.46%
2021/01/04	0	37.50	0	0.00	36.85	0	113	0.00%
2020/12/30	1	37.50	0	0.00	37.85	1	105	0.95%
2020/12/22	0	0.00	2	35.95	35.95	-2	61	-3.24%
2020/11/18	2	32.40	0	0.00	32.70	2	61	3.27%
2020/07/13	1	38.10	0	0.00	38.05	1	213	0.47%
2020/04/17	0	0.00	2	37.65	37.75	-2	164	-1.22%
2020/04/14	2	34.30	0	0.00	34.50	2	130	1.53%
2020/04/08	0	0.00	2	33.50	34.00	-2	120	-1.66%
2020/03/24	0	30.20	0	0.00	30.40	0	107	0.00%
2020/03/13	1	27.75	0	0.00	30.55	1	97	1.03%
2020/01/06	1	34.45	0	0.00	34.30	1	212	0.47%
2020/01/02	0	0.00	1	34.85	34.75	-1	210	-0.48%
2019/12/25	1	35.30	0	0.00	34.75	1	211	0.47%
2019/12/05	0	0.00	1	35.00	34.90	-1	191	-0.52%
2019/11/26	1	41.20	1	42.70	40.15	0	140	0.00%
2019/11/25	3	38.23	1	38.55	39.25	2	96	2.07%
2019/09/19	0	0.00	0.2	45.00	45.00	-0.2	47	-0.34%
2019/09/10	0	0.00	1.1	48.65	48.65	-1.1	46	-2.28%
2019/07/17	1	67.00	0	0.00	64.20	1	53	1.88%