黑松 (1234)-華南永昌-林口券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
75張
產業
上市食品類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	1	41.60	41.45	-1	167	-0.60%
2024/06/26	0.1	44.80	0	45.00	44.85	0.1	174	0.05%
2024/06/14	0	0.00	3	43.25	43.35	-3	162	-1.85%
2024/06/12	1	43.30	0	0.00	43.30	1	168	0.60%
2024/06/06	0	0.00	3	43.00	43.45	-3	177	-1.69%
2024/05/23	1	42.80	0	0.00	42.45	1	186	0.54%
2024/05/14	4	43.13	0	0.00	43.05	4	185	2.15%
2024/05/06	3	42.45	0	0.00	43.10	3	178	1.68%
2024/05/03	0	0.00	0	42.25	42.20	0	175	0.00%
2024/05/02	0	0.00	0	42.23	42.20	0	173	0.00%
2024/04/30	1	42.10	0	0.00	42.20	1	172	0.58%
2024/04/17	0	41.25	0	0.00	41.15	0	169	0.01%
2024/04/16	3	41.15	0	0.00	41.10	3	168	1.78%
2024/04/15	6	41.60	0	0.00	41.60	6	164	3.65%
2024/04/11	7	41.70	0	0.00	41.50	7	162	4.32%
2024/04/08	7	42.10	0	0.00	42.05	7	157	4.44%
2024/03/14	0	0.00	1	40.60	41.20	-1	152	-0.66%
2024/03/12	0	40.15	0	0.00	40.35	0	140	0.00%
2024/03/08	1	39.90	0	0.00	40.00	1	139	0.72%
2024/03/07	0	40.15	0	0.00	40.10	0	137	0.00%
2024/02/29	0	40.00	0	0.00	39.95	0	139	0.00%
2024/01/15	1	40.20	0	0.00	40.25	1	129	0.77%
2023/10/25	0	0.00	1	38.25	38.35	-1	202	-0.49%
2023/08/30	3	38.50	0	0.00	38.55	3	463	0.65%
2023/08/15	2	38.45	0	0.00	38.70	2	459	0.44%
2023/08/14	1	38.50	0	0.00	38.60	1	454	0.22%
2023/08/07	0	0.00	11	39.80	39.65	-11	443	-2.48%
2023/07/25	1	40.00	0	0.00	40.00	1	447	0.22%
2023/07/18	1	40.00	0	0.00	40.05	1	440	0.23%
2023/06/26	0	0.00	1	42.25	41.95	-1	330	-0.30%
2023/06/15	0	0.00	2	39.50	39.55	-2	293	-0.68%
2023/06/13	0	0.00	7	39.40	39.70	-7	291	-2.40%
2023/06/05	0	0.00	1	37.70	37.65	-1	264	-0.38%
2023/05/24	0	0.00	1	37.60	37.60	-1	292	-0.34%
2023/05/23	0	0.00	1	37.65	37.65	-1	293	-0.34%
2023/05/22	2	37.70	0	0.00	37.70	2	294	0.68%
2023/05/18	0	0.00	3	37.40	37.40	-3	295	-1.01%
2023/05/16	0	0.00	1	37.30	37.35	-1	305	-0.33%
2023/05/15	2	36.85	0	0.00	36.95	2	314	0.64%
2023/05/10	2	36.90	0	0.00	37.00	2	313	0.64%
2023/05/05	1	36.80	1	36.60	36.75	0	310	0.00%
2023/05/03	1	36.45	0	0.00	36.30	1	310	0.32%
2023/04/28	0	0.00	20	36.25	36.35	-20	321	-6.23%
2023/04/24	2	36.03	0	0.00	36.15	2	338	0.59%
2023/04/17	1	36.20	0	0.00	36.30	1	353	0.28%
2023/04/06	1	36.20	0	0.00	35.80	1	359	0.28%
2023/02/21	1	34.75	0	0.00	34.75	1	346	0.29%
2023/02/14	0	0.00	5	34.60	34.40	-5	333	-1.50%
2023/02/07	0	0.00	2	33.30	33.30	-2	297	-0.67%
2023/02/01	1	33.25	0	0.00	33.25	1	280	0.36%
2023/01/16	1	32.70	0	0.00	32.75	1	256	0.39%
2022/12/23	2	32.75	0	0.00	32.70	2	182	1.10%
2022/12/16	0	0.00	3	32.90	32.80	-3	174	-1.72%
2022/11/08	0	0.00	0.2	33.45	32.95	-0.2	113	-0.19%
2022/11/04	0	0.00	0	32.95	32.80	0	115	0.00%
2022/11/01	0	0.00	0.2	32.81	32.80	-0.2	118	-0.15%
2022/10/11	0.4	33.24	0	0.00	33.10	0.4	132	0.30%
2022/07/21	20	34.60	0	0.00	34.65	20	117	17.02%
2022/07/18	10	34.45	0	0.00	34.40	10	113	8.79%
2022/03/08	0	0.00	24	35.02	35.05	-24	122	-19.67%
2022/02/25	3	35.33	0	0.00	35.35	3	117	2.56%
2022/02/23	1	35.80	0	0.00	35.65	1	114	0.87%
2022/02/15	6	35.95	0	0.00	35.90	6	111	5.39%
2022/02/14	2	35.93	0	0.00	35.95	2	110	1.81%
2022/02/10	5	36.10	0	0.00	35.95	5	110	4.52%
2022/02/09	2	35.90	0	0.00	36.00	2	109	1.83%
2022/02/07	6	35.53	1	35.55	35.80	5	108	4.62%
2022/01/26	1	35.40	0	0.00	35.35	1	108	0.92%
2022/01/24	3	35.63	0	0.00	35.50	3	108	2.76%
2022/01/18	0	0.00	4	36.31	36.10	-4	112	-3.54%
2022/01/17	4	35.30	0	0.00	35.40	4	103	3.85%
2022/01/13	0	0.00	1	35.60	35.65	-1	101	-0.98%
2022/01/06	0	0.00	1	35.60	35.80	-1	106	-0.94%
2022/01/03	0	0.00	3	35.90	35.80	-3	105	-2.84%
2021/12/28	1	35.50	0	0.00	35.45	1	103	0.96%
2021/12/21	3	35.25	0	0.00	35.45	3	109	2.73%
2021/12/17	1	34.85	0	0.00	35.00	1	108	0.92%
2021/12/13	1	34.90	0	0.00	34.90	1	112	0.89%
2021/10/29	11	34.95	0	0.00	35.00	11	126	8.68%
2021/09/22	1	33.75	0	0.00	33.85	1	132	0.75%
2021/09/07	2	34.20	0	0.00	34.20	2	141	1.42%
2021/08/06	0	0.00	0.2	36.00	35.95	-0.2	161	-0.10%
2021/07/09	0	0.00	10	35.69	35.80	-10	302	-3.30%
2021/07/06	0	0.00	2	35.60	35.65	-2	315	-0.63%
2021/05/11	0	0.00	1	36.00	35.85	-1	357	-0.28%
2021/05/04	1	36.30	2	37.20	35.95	-1	337	-0.30%
2021/04/22	10	37.40	0	0.00	37.05	10	292	3.42%
2021/04/21	2	36.55	0	0.00	37.05	2	279	0.71%
2021/02/05	0	32.30	0	0.00	32.25	0	170	0.00%
2021/01/06	2	32.75	0	0.00	32.75	2	150	1.32%
2021/01/04	0	33.20	0	0.00	33.00	0	141	0.00%
2020/11/19	0	0.00	2	33.00	33.00	-2	79	-2.52%
2020/10/30	2	32.55	0	0.00	32.50	2	80	2.48%
2020/08/21	0	0.00	4	31.90	32.05	-4	117	-3.40%
2020/08/20	1	32.15	0	0.00	31.90	1	116	0.86%
2020/08/10	0	0.00	3	31.75	31.80	-3	105	-2.84%
2020/08/07	0	0.00	1	31.60	31.60	-1	105	-0.94%
2020/08/03	2	31.55	0	0.00	31.70	2	105	1.90%
2020/07/30	2	31.40	0	0.00	31.50	2	104	1.91%
2020/07/29	3	31.50	0	0.00	31.50	3	104	2.87%
2020/07/28	0	0.00	1	31.40	31.35	-1	103	-0.96%
2020/07/27	0	0.00	1	32.00	32.00	-1	102	-0.98%
2020/07/06	0	0.00	1	33.80	33.80	-1	91	-1.10%
2020/06/05	1	32.85	0	0.00	32.95	1	97	1.03%
2020/04/28	0	0.00	1	31.05	31.65	-1	87	-1.14%
2020/04/16	0	31.00	0	0.00	30.70	0	97	0.00%
2020/03/27	1	29.60	0	0.00	29.70	1	97	1.03%
2020/03/24	0	28.90	0	0.00	28.90	0	98	0.00%
2020/02/10	1	33.00	0	0.00	32.95	1	92	1.08%
2019/10/08	1	31.30	0	0.00	31.25	1	66	1.50%
2018/12/20	0	0.00	1	29.85	29.85	-1	98	-1.02%
2018/11/28	1	29.00	0	0.00	29.25	1	101	0.99%
2018/10/05	0	0.00	3	30.75	30.70	-3	58	-5.17%
2018/09/12	3	30.80	0	0.00	30.85	3	52	5.71%
2018/08/06	0	0.00	3	30.90	30.90	-3	79	-3.78%
2018/07/30	0	0.00	2	30.80	30.75	-2	79	-2.52%
2018/07/24	1	31.65	0	0.00	31.70	1	76	1.30%
2018/06/29	0	0.00	1	31.90	31.80	-1	73	-1.36%
2018/04/19	1	31.30	0	0.00	31.35	1	68	1.46%