漢來美食 (1268)-華南永昌-林口券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
150.5
漲跌
▼0.5
漲幅
-0.33%
成交量
35張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	151.50	150.50	-1	53	-1.88%
2024/07/26	0	0.00	1	165.00	165.00	-1	133	-0.75%
2024/07/16	0	0.00	1	168.50	170.00	-1	133	-0.75%
2024/06/24	1	172.00	0	0.00	171.50	1	136	0.73%
2024/06/14	1	169.50	0	0.00	170.00	1	135	0.74%
2024/05/14	1	167.00	0	0.00	167.00	1	130	0.76%
2024/05/13	0	0.00	0	173.00	169.00	0	129	0.00%
2024/05/10	0	171.50	1	168.50	171.50	-1	125	-0.80%
2024/05/06	0	0.00	0	158.00	158.00	0	101	0.00%
2024/04/26	0	155.00	0	0.00	155.00	0	93	0.00%
2024/04/24	0	0.00	0.2	150.00	151.50	-0.2	92	-0.25%
2024/02/20	0	0.00	3	153.50	153.00	-3	111	-2.68%
2024/01/24	0	0.00	3	156.00	155.50	-3	120	-2.50%
2024/01/22	0	0.00	2	153.00	152.00	-2	121	-1.65%
2024/01/19	0	0.00	2	154.00	153.00	-2	120	-1.65%
2024/01/18	0	0.00	2	151.50	151.50	-2	120	-1.67%
2024/01/04	4	154.25	0	0.00	154.50	4	126	3.16%
2024/01/03	2	157.00	0	0.00	156.00	2	128	1.55%
2023/12/29	0	0.00	4	155.00	156.50	-4	123	-3.23%
2023/12/14	0	0.00	3	150.00	151.00	-3	131	-2.28%
2023/12/04	0	0.00	2	150.50	150.50	-2	136	-1.47%
2023/11/23	0	0.00	3	150.00	149.50	-3	142	-2.11%
2023/11/20	3	147.00	0	0.00	146.50	3	144	2.07%
2023/11/17	2	150.50	2	152.00	150.00	0	142	0.00%
2023/11/16	0	0.00	3	150.00	148.50	-3	141	-2.12%
2023/11/14	0	0.00	4	147.00	146.50	-4	143	-2.78%
2023/11/10	6	145.00	3	146.00	144.50	3	151	1.98%
2023/11/09	0	0.00	3	148.50	148.50	-3	150	-1.99%
2023/11/02	2	147.00	4	148.75	147.00	-2	169	-1.18%
2023/11/01	0	0.00	2	144.00	145.50	-2	168	-1.18%
2023/10/23	0	0.00	3	140.50	139.50	-3	193	-1.55%
2023/10/20	2	142.00	2	144.00	142.00	0	192	0.00%
2023/10/19	2	148.00	2	148.00	146.00	0	190	0.00%
2023/10/18	4	151.50	2	151.50	152.00	2	189	1.05%
2023/10/17	7	155.93	3	156.00	157.50	4	190	2.10%
2023/10/16	2	158.00	0	0.00	159.00	2	192	1.04%
2023/10/13	2	159.00	0	0.00	159.50	2	193	1.03%
2023/10/12	3	159.00	3	161.00	159.50	0	195	0.00%
2023/10/11	3	157.50	3	163.00	159.50	0	197	0.00%
2023/10/04	3	159.00	0	0.00	158.50	3	201	1.49%
2023/10/03	3	158.00	3	160.00	160.50	0	201	0.00%
2023/09/28	0	0.00	5	155.20	156.50	-5	201	-2.48%
2023/09/22	2	151.50	2	153.00	151.00	0	205	0.00%
2023/09/21	2	150.00	0	0.00	150.50	2	206	0.97%
2023/09/18	3	153.00	5	155.00	152.50	-2	216	-0.92%
2023/09/14	0	0.00	4	149.75	152.00	-4	224	-1.78%
2023/09/13	1	144.00	4	146.00	146.00	-3	223	-1.34%
2023/09/12	3	144.00	0	0.00	145.00	3	228	1.31%
2023/09/01	3	149.00	3	151.00	147.50	0	270	0.00%
2023/08/24	3	143.00	5	145.00	145.50	-2	331	-0.60%
2023/08/23	4	140.50	2	143.00	140.00	2	332	0.60%
2023/08/22	2	140.00	0	0.00	139.00	2	338	0.59%
2023/08/18	2	146.00	0	0.00	145.00	2	344	0.58%
2023/08/16	5	148.30	0	0.00	146.00	5	346	1.44%
2023/08/14	2	155.00	0	0.00	152.00	2	353	0.57%
2023/08/11	1	162.00	0	0.00	160.00	1	354	0.28%
2023/08/10	4	164.00	2	166.00	164.00	2	362	0.55%
2023/08/07	2	168.00	0	0.00	168.00	2	410	0.49%
2023/08/04	0	0.00	2	171.50	171.50	-2	412	-0.49%
2023/08/02	4	169.75	0	0.00	165.50	4	411	0.97%
2023/08/01	0	0.00	2	174.00	173.50	-2	406	-0.49%
2023/07/31	5	169.50	5	171.80	168.50	0	404	0.00%
2023/07/28	6	164.00	3	168.00	166.50	3	399	0.75%
2023/07/27	2	158.50	6	161.67	166.00	-4	392	-1.02%
2023/07/21	2	154.00	0	0.00	154.00	2	393	0.51%
2023/07/20	0	0.00	5	155.20	157.00	-5	398	-1.26%
2023/07/19	3	150.00	0	0.00	150.00	3	396	0.76%
2023/07/18	3	158.00	0	159.00	156.50	3	393	0.76%
2023/07/17	0	0.00	0.1	159.50	160.50	-0.1	399	-0.02%
2023/07/14	0	161.50	2	162.00	161.50	-2	409	-0.48%
2023/07/13	2	159.00	0	0.00	159.50	2	411	0.49%
2023/07/12	3	159.00	0	0.00	159.00	3	416	0.72%
2023/07/11	0	0.00	2	161.50	161.00	-2	421	-0.47%
2023/06/30	2	158.50	0	0.00	158.50	2	417	0.48%
2023/06/27	0	160.00	0	0.00	160.00	0	413	0.01%
2023/06/21	3	168.83	0	0.00	169.00	3	406	0.74%
2023/06/16	1	173.50	0	0.00	171.50	1	400	0.25%
2023/06/13	1	174.50	0	0.00	174.50	1	404	0.25%
2023/06/12	0.1	172.00	0	0.00	173.50	0.1	402	0.01%
2023/06/09	2	178.50	0	0.00	179.00	2	398	0.50%
2023/06/06	0	0.00	2.1	183.93	183.00	-2.1	390	-0.54%
2023/06/05	0	0.00	1.1	173.23	177.00	-1.1	367	-0.30%
2023/06/02	0	0.00	4.2	168.48	169.50	-4.2	356	-1.18%
2023/05/29	0	0.00	0.5	160.00	159.50	-0.5	363	-0.14%
2023/04/25	1	146.00	0	0.00	146.00	1	413	0.24%
2023/04/21	5	143.80	0	0.00	142.50	5	408	1.22%
2023/04/20	2	146.00	0	0.00	145.00	2	405	0.49%
2023/04/19	0	0.00	0.2	151.00	150.00	-0.2	398	-0.05%
2023/03/29	0	0.00	1	137.00	136.00	-1	371	-0.27%
2023/03/23	1	136.00	1	137.00	136.50	0	369	0.00%
2023/03/14	2	134.00	1	134.50	132.00	1	376	0.27%
2023/03/13	1	133.00	0	0.00	132.00	1	374	0.27%
2023/03/09	0	0.00	1	145.50	145.50	-1	365	-0.27%
2023/03/08	0	0.00	2	148.25	147.00	-2	374	-0.53%
2023/03/01	0	0.00	5	152.00	152.00	-5	363	-1.38%
2023/02/24	5	158.90	0.3	157.95	155.50	4.7	354	1.33%
2023/02/23	3	152.50	3.2	152.59	152.50	-0.2	336	-0.06%
2023/02/22	0	0.00	0.2	148.00	150.00	-0.2	312	-0.06%
2023/02/21	0	0.00	1	142.00	145.50	-1	279	-0.36%
2023/02/20	1	143.50	0	0.00	144.00	1	272	0.37%
2023/02/16	0	0.00	0.2	145.00	143.50	-0.2	253	-0.08%
2023/02/14	0	0.00	0.5	140.00	147.00	-0.5	231	-0.22%
2023/02/13	0	0.00	1.7	140.65	136.00	-1.7	209	-0.81%
2023/02/09	0	0.00	1	134.00	134.50	-1	185	-0.54%
2023/02/02	1	129.00	0	0.00	128.50	1	169	0.59%
2022/12/30	1	132.00	0	0.00	129.50	1	143	0.70%
2022/11/30	2	130.50	0	0.00	130.50	2	71	2.81%
2022/11/29	0	0.00	1	123.00	128.50	-1	58	-1.71%
2022/11/28	1	117.50	1	119.00	117.00	0	45	0.00%
2022/10/07	0	0.00	1	114.00	114.00	-1	26	-3.77%
2022/10/03	1	112.00	1	117.00	111.00	0	24	0.00%
2022/09/30	7	116.07	4	116.13	113.00	3	23	12.87%
2022/09/28	0	0.00	1	105.50	105.50	-1	17	-5.84%
2022/08/31	1	108.00	0	0.00	108.50	1	15	6.50%
2022/04/27	0.3	105.50	0	0.00	105.50	0.3	22	1.34%
2021/12/14	0	0.00	1	111.00	110.50	-1	28	-3.55%
2021/12/10	0	0.00	1	113.00	113.00	-1	26	-3.80%
2021/07/01	0	0.00	0	129.50	132.50	0	21	0.00%
2021/05/12	1	130.00	0	0.00	127.50	1	23	4.21%
2021/05/10	1	133.50	0	0.00	134.00	1	22	4.49%
2021/04/23	0	137.50	0	0.00	136.50	0	21	0.00%
2021/04/21	0.1	137.00	0	0.00	137.50	0.1	20	0.48%
2021/04/20	0.1	137.96	0	0.00	137.00	0.1	20	0.48%
2021/04/16	0.3	138.00	0	0.00	137.50	0.3	20	1.48%
2021/03/22	0.3	135.00	0	0.00	134.50	0.3	17	1.72%
2021/02/25	0	0.00	3	130.00	131.50	-3	15	-19.27%
2021/02/23	3	130.50	0	0.00	131.50	3	15	19.59%
2019/03/25	0	0.00	1	126.00	125.00	-1	12	-8.06%
2019/03/18	0	0.00	1	126.50	126.50	-1	13	-7.64%
2019/03/11	0	0.00	1	124.50	124.00	-1	14	-6.80%
2019/03/07	0	0.00	1	126.00	125.50	-1	15	-6.37%
2019/03/05	0	0.00	2	126.00	126.00	-2	16	-11.80%
2019/02/27	0	0.00	2	126.00	126.50	-2	18	-10.55%
2019/02/26	0	0.00	1	126.00	126.00	-1	18	-5.30%
2019/02/25	0	0.00	1	127.00	127.00	-1	18	-5.34%
2018/11/29	10	124.00	0	0.00	122.00	10	22	45.32%