南亞 (1303)-華南永昌-林口券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.3
漲跌
▼0.4
漲幅
-0.71%
成交量
5,478張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	13	56.59	0	0.00	56.30	13	8,389	0.15%
2024/05/08	0	0.00	1	56.80	56.70	-1	8,363	-0.01%
2024/05/07	6	57.22	1	57.10	56.90	5	8,320	0.06%
2024/05/06	0	0.00	6	57.90	57.70	-6	8,222	-0.07%
2024/05/03	18	57.59	1	57.80	56.80	17	8,139	0.21%
2024/05/02	0	0.00	15	57.40	57.40	-15	8,038	-0.19%
2024/04/30	4	56.90	15.3	57.10	56.70	-11.3	7,972	-0.14%
2024/04/29	7	57.11	0	0.00	57.60	7	7,911	0.09%
2024/04/26	89	55.50	0	0.00	55.60	89	7,851	1.13%
2024/04/25	170	55.79	1	56.00	55.80	169	7,907	2.14%	大買/鉅額交易
2024/04/24	4	56.63	0	0.00	56.40	4	7,941	0.05%
2024/04/23	5	56.70	0	0.00	56.70	5	8,133	0.06%
2024/04/22	0	0.00	4	56.88	57.30	-4	8,180	-0.05%
2024/04/19	6.5	54.94	0	0.00	55.00	6.5	8,049	0.08%
2024/04/18	3	54.90	0	0.00	55.80	3	7,902	0.04%
2024/04/17	7	54.99	0	0.00	55.00	7	7,897	0.09%
2024/04/16	12	56.10	4	55.53	55.50	8	7,807	0.10%
2024/04/15	3.1	56.84	0	0.00	57.20	3.1	7,685	0.04%
2024/04/12	5	57.10	0	0.00	57.40	5	7,618	0.07%
2024/04/11	1.1	57.20	0	0.00	57.20	1.1	7,501	0.01%
2024/04/10	4	58.43	0	0.00	58.30	4	7,431	0.05%
2024/04/09	5	58.42	3	58.50	58.60	2	7,407	0.03%
2024/04/08	9.5	57.48	13	56.55	57.70	-3.5	7,293	-0.05%
2024/04/02	2	57.20	3	57.17	57.40	-1	7,131	-0.01%
2024/04/01	12	57.41	4	57.08	57.50	8	7,110	0.11%
2024/03/29	2	56.10	1	56.40	56.00	1	6,981	0.01%
2024/03/28	3	55.30	0	0.00	55.10	3	6,889	0.04%
2024/03/27	18.1	56.01	0	0.00	56.00	18.1	6,854	0.26%
2024/03/26	2.1	56.50	7	55.73	56.40	-4.9	6,859	-0.07%
2024/03/25	3	55.17	0	0.00	55.30	3	6,806	0.04%
2024/03/22	1	54.60	0	0.00	54.80	1	6,830	0.01%
2024/03/21	0	0.00	1	53.80	55.00	-1	6,805	-0.01%
2024/03/20	5.1	53.95	0	0.00	53.60	5.1	6,828	0.08%
2024/03/19	8.1	55.10	0	0.00	55.00	8.1	6,727	0.12%
2024/03/18	0	0.00	0	55.50	55.00	0	6,693	0.00%
2024/03/15	9	54.96	0	0.00	54.50	9	6,618	0.14%
2024/03/14	2	56.40	2	56.15	56.40	0	5,815	0.00%
2024/03/13	6	55.57	3	55.60	55.60	3	5,732	0.05%
2024/03/12	3	56.63	2	56.60	56.70	1	5,603	0.02%
2024/03/11	2.1	55.91	0	0.00	56.10	2.1	5,570	0.04%
2024/03/08	8	55.61	7.2	55.56	55.50	0.8	5,557	0.01%
2024/03/07	5	56.42	16	56.06	56.50	-11	5,409	-0.20%
2024/03/06	10	56.55	0	0.00	56.30	10	5,333	0.19%
2024/03/05	6	57.15	0	0.00	56.90	6	5,355	0.11%
2024/03/04	1	57.60	0	0.00	58.00	1	5,286	0.02%
2024/02/27	16	58.91	0	0.00	58.90	16	5,250	0.30%
2024/02/26	2	59.70	12	59.70	59.90	-10	5,154	-0.19%
2024/02/23	5	59.84	6	59.80	59.70	-1	5,190	-0.02%
2024/02/22	6	60.58	0	0.00	60.50	6	5,287	0.11%
2024/02/21	1	61.10	2	61.20	61.00	-1	5,313	-0.02%
2024/02/19	1	61.00	0	0.00	61.60	1	5,405	0.02%
2024/02/05	2	60.90	2	61.10	61.00	0	5,536	0.00%
2024/02/02	0	0.00	3	62.00	62.40	-3	5,492	-0.05%
2024/01/31	5	60.96	0	0.00	60.90	5	5,510	0.09%
2024/01/30	3	61.20	0	0.00	61.20	3	5,505	0.05%
2024/01/29	0.1	62.20	1	62.10	62.30	-0.9	5,536	-0.02%
2024/01/26	2	61.55	0	0.00	61.50	2	5,537	0.04%
2024/01/25	1	60.40	0	0.00	60.50	1	5,559	0.02%
2024/01/23	0.2	60.00	2	60.00	60.30	-1.8	5,689	-0.03%
2024/01/22	4	59.65	0	0.00	59.50	4	5,805	0.07%
2024/01/19	13.1	59.73	0	0.00	60.00	13.1	5,820	0.22%
2024/01/18	1	60.30	0	0.00	60.10	1	5,796	0.02%
2024/01/17	12	60.53	2	60.50	60.10	10	5,772	0.17%
2024/01/16	1	62.20	0	0.00	61.80	1	5,600	0.02%
2024/01/15	1	63.30	0	0.00	63.60	1	5,558	0.02%
2024/01/12	1	63.80	0	0.00	64.00	1	5,647	0.02%
2024/01/11	10	63.57	0	0.00	63.50	10	5,740	0.17%
2024/01/10	1	64.60	0	0.00	64.50	1	5,968	0.02%
2024/01/09	1	65.50	0	0.00	65.10	1	6,039	0.02%
2024/01/03	4	65.45	0	0.00	65.60	4	6,402	0.06%
2023/12/28	0	0.00	3	66.70	67.00	-3	6,486	-0.05%
2023/12/26	0	0.00	2	66.00	66.10	-2	6,432	-0.03%
2023/12/22	10	65.08	0	0.00	65.10	10	6,471	0.15%
2023/12/21	8	65.86	0	0.00	66.00	8	6,481	0.12%
2023/12/20	5	66.20	0	0.00	66.80	5	6,406	0.08%
2023/12/19	3	66.43	0	0.00	66.60	3	6,340	0.05%
2023/12/14	5	67.80	3	68.10	67.90	2	6,139	0.03%
2023/12/08	0	0.00	1	67.90	67.60	-1	6,147	-0.02%
2023/12/07	0	0.00	3	68.10	68.10	-3	6,164	-0.05%
2023/11/28	0	0.00	1	69.40	68.60	-1	5,740	-0.02%
2023/11/24	0	0.00	1	69.00	68.20	-1	5,645	-0.02%
2023/11/21	0	0.00	3.2	68.16	69.60	-3.2	5,496	-0.06%
2023/11/17	0	0.00	11	68.58	68.20	-11	5,249	-0.21%
2023/11/16	0	0.00	1	68.30	68.40	-1	5,235	-0.02%
2023/11/15	0	0.00	2	67.30	68.00	-2	5,168	-0.04%
2023/11/09	1	65.00	0	0.00	65.30	1	5,097	0.02%
2023/11/08	0	0.00	2	64.20	64.50	-2	5,074	-0.04%
2023/11/06	1	64.80	2	64.70	64.80	-1	5,047	-0.02%
2023/11/01	2	61.95	0	0.00	62.10	2	4,984	0.04%
2023/10/31	0	0.00	0.3	61.60	61.90	-0.3	4,985	-0.01%
2023/10/30	3.1	61.81	0	0.00	61.30	3.1	4,972	0.06%
2023/10/27	7	62.44	0	0.00	62.20	7	4,867	0.14%
2023/10/26	4	62.53	0	0.00	62.50	4	4,836	0.08%
2023/10/25	2	63.35	0	0.00	63.10	2	4,790	0.04%
2023/10/24	5	63.48	0	0.00	63.30	5	4,740	0.11%
2023/10/23	0.1	63.70	0	0.00	63.70	0.1	4,718	0.00%
2023/10/20	2	64.25	0	0.00	64.40	2	4,670	0.04%
2023/10/18	2	65.50	0	0.00	67.10	2	4,686	0.04%
2023/10/16	1	65.80	0	0.00	66.10	1	4,469	0.02%
2023/10/13	0.8	66.50	0	0.00	66.30	0.8	4,507	0.02%
2023/10/12	0	0.00	2	67.20	67.70	-2	4,468	-0.04%
2023/10/11	0	0.00	1	66.50	66.80	-1	4,449	-0.02%
2023/10/05	2	64.70	0	0.00	64.70	2	4,443	0.05%
2023/10/04	6.2	64.63	0	0.00	64.20	6.2	4,452	0.14%
2023/10/03	1.1	65.65	0	0.00	65.60	1.1	4,405	0.02%
2023/10/02	0	0.00	1	66.60	66.40	-1	4,456	-0.02%
2023/09/26	1	66.50	0	0.00	66.70	1	4,734	0.02%
2023/09/22	3	66.90	0	0.00	66.90	3	4,805	0.06%
2023/09/21	58.1	67.03	0	0.00	67.00	58.1	4,921	1.18%
2023/09/18	0	0.00	1	68.70	68.80	-1	5,061	-0.02%
2023/09/15	2	69.40	0	0.00	69.20	2	5,117	0.04%
2023/09/08	1	67.70	0	0.00	67.70	1	5,156	0.02%
2023/09/06	1	67.30	0	0.00	67.10	1	5,178	0.02%
2023/09/05	2	67.85	0	0.00	67.90	2	5,180	0.04%
2023/08/29	2	66.50	0	0.00	66.80	2	5,175	0.04%
2023/08/25	5	65.40	0	0.00	65.30	5	5,407	0.09%
2023/08/24	1	65.60	0	0.00	65.80	1	5,463	0.02%
2023/08/23	0	0.00	1	65.60	65.50	-1	5,491	-0.02%
2023/08/22	3.1	65.67	0	0.00	65.50	3.1	5,549	0.06%
2023/08/21	2	66.00	0	0.00	66.30	2	5,565	0.04%
2023/08/18	6	66.67	0	0.00	66.40	6	5,583	0.11%
2023/08/17	14.1	66.12	0	0.00	66.10	14.1	5,600	0.25%
2023/08/16	11	67.10	0	0.00	66.90	11	5,576	0.20%
2023/08/15	1	68.40	0	0.00	68.10	1	5,578	0.02%
2023/08/14	1.1	69.00	0	0.00	68.70	1.1	5,662	0.02%
2023/08/10	2	69.90	0	0.00	69.70	2	5,850	0.03%
2023/08/04	3	70.07	0	0.00	70.00	3	5,839	0.05%
2023/08/02	1	70.00	0	0.00	69.70	1	5,836	0.02%
2023/07/28	1	69.90	0	0.00	69.80	1	5,728	0.02%
2023/07/17	0	0.00	2	70.90	70.80	-2	5,726	-0.03%
2023/07/12	5	69.20	0	0.00	69.40	5	5,634	0.09%
2023/07/11	0	0.00	5	69.64	69.60	-5	5,589	-0.09%
2023/07/10	6	68.87	0	0.00	69.00	6	5,584	0.11%
2023/07/07	5.2	68.78	1	69.00	68.70	4.2	5,556	0.08%
2023/07/06	6.1	69.52	0	0.00	69.20	6.1	5,528	0.11%
2023/07/04	1	71.50	0	0.00	70.90	1	5,323	0.02%
2023/07/03	1	72.70	0	0.00	72.10	1	5,251	0.02%
2023/06/30	1	72.50	0	0.00	72.50	1	5,272	0.02%
2023/06/29	3	73.37	0	0.00	72.80	3	5,230	0.06%
2023/06/28	4	75.98	0	0.00	76.10	4	5,153	0.08%
2023/06/27	3	77.20	0	0.00	77.10	3	5,082	0.06%
2023/06/20	1	78.30	1	78.60	78.50	0	5,031	0.00%
2023/06/16	0.2	80.10	0.1	79.30	80.10	0.1	4,985	0.00%
2023/06/15	0.1	79.30	0	0.00	79.40	0.1	4,836	0.00%
2023/06/14	0	0.00	1	79.70	79.20	-1	4,969	-0.02%
2023/06/13	3.1	79.60	0	0.00	79.20	3.1	4,990	0.06%
2023/06/12	0	0.00	1	80.00	79.70	-1	4,992	-0.02%
2023/06/08	0	79.60	0	0.00	79.30	0	5,079	0.00%
2023/06/05	0	0.00	2	78.60	78.70	-2	5,184	-0.04%
2023/06/02	1	77.80	0	0.00	78.10	1	5,193	0.02%
2023/06/01	1	77.70	0	0.00	77.60	1	5,160	0.02%
2023/05/31	0	0.00	1	78.40	77.70	-1	5,107	-0.02%
2023/05/30	1	78.40	0	0.00	78.10	1	4,923	0.02%
2023/05/29	1	78.70	0	0.00	78.40	1	4,896	0.02%
2023/05/26	1	78.80	0	0.00	78.80	1	4,926	0.02%
2023/05/25	0	80.00	0	0.00	79.60	0	4,889	0.00%
2023/05/23	0	80.60	0	0.00	80.70	0	4,811	0.00%
2023/05/22	0	80.60	0	0.00	80.70	0	4,740	0.00%
2023/05/19	0	0.00	1.2	80.39	80.60	-1.2	4,687	-0.02%
2023/05/18	0	0.00	2	80.30	80.20	-2	4,633	-0.04%
2023/05/17	0	0.00	2	79.20	79.90	-2	4,558	-0.04%
2023/05/12	0	77.80	0	0.00	77.30	0	4,373	0.00%
2023/05/11	0	77.80	0	0.00	77.70	0	4,350	0.00%
2023/05/05	0	77.50	0	0.00	77.50	0	4,369	0.00%
2023/05/04	0	77.50	0	0.00	77.60	0	4,449	0.00%
2023/05/03	0	77.30	0	0.00	77.10	0	4,475	0.00%
2023/04/28	2	77.70	0	0.00	78.00	2	4,701	0.04%
2023/04/27	0	77.70	0	0.00	77.70	0	4,706	0.00%
2023/04/25	0	77.80	0	0.00	77.40	0	4,610	0.00%
2023/04/24	0	0.00	1	78.20	78.00	-1	4,546	-0.02%
2023/04/21	0	77.50	0	0.00	77.90	0	4,504	0.00%
2023/04/19	1	77.30	0	0.00	77.00	1	4,598	0.02%
2023/04/18	0	77.40	2	77.90	77.90	-2	4,591	-0.04%
2023/04/13	0	77.50	0	0.00	77.90	0	4,581	0.00%
2023/04/11	0	77.70	0	0.00	77.90	0	4,582	0.00%
2023/04/07	2	77.60	0	0.00	77.50	2	4,545	0.04%
2023/04/06	0	77.10	1.7	77.32	77.30	-1.7	4,554	-0.04%
2023/03/31	0	77.70	1.4	77.67	77.50	-1.4	4,560	-0.03%
2023/03/30	0	77.90	0	0.00	78.00	0	4,712	0.00%
2023/03/29	0	77.60	2	77.80	78.00	-2	4,900	-0.04%
2023/03/28	0	0.00	1	77.20	77.20	-1	5,105	-0.02%
2023/03/27	0	0.00	11	76.90	77.30	-11	5,320	-0.21%
2023/03/24	0	76.80	0	0.00	76.80	0	5,700	0.00%
2023/03/23	0	0.00	6	76.23	76.60	-6	5,734	-0.10%
2023/03/22	0	0.00	2	75.90	75.90	-2	5,797	-0.03%
2023/03/21	0	0.00	2	75.45	75.50	-2	5,884	-0.03%
2023/03/20	0	0.00	1	75.60	75.40	-1	5,953	-0.02%
2023/03/17	1	75.30	1	75.30	76.50	0	6,062	0.00%
2023/03/16	6	74.80	6	74.60	74.90	0	6,030	0.00%
2023/03/15	2	74.45	0	0.00	74.50	2	6,106	0.03%
2023/03/14	2	73.90	1	74.70	74.10	1	6,150	0.02%
2023/03/10	4.2	73.96	0	0.00	74.00	4.2	6,196	0.07%
2023/03/09	5	74.92	0	0.00	74.60	5	6,243	0.08%
2023/03/08	12	75.80	0	0.00	76.10	12	6,381	0.19%
2023/03/07	0	76.00	0	0.00	76.20	0	6,462	0.00%
2023/03/06	0	75.60	3.3	75.80	75.70	-3.3	6,623	-0.05%
2023/03/03	0	0.00	2	75.00	75.10	-2	6,742	-0.03%
2023/03/02	2	75.30	0	0.00	75.10	2	6,932	0.03%
2023/03/01	0	74.90	0	0.00	74.70	0	7,056	0.00%
2023/02/23	0.1	76.20	0	0.00	76.10	0.1	7,156	0.00%
2023/02/22	2	75.30	0	0.00	76.00	2	7,172	0.03%
2023/02/21	0	75.80	6	75.73	76.00	-6	7,202	-0.08%
2023/02/20	0	75.60	0	0.00	75.80	0	7,342	0.00%
2023/02/17	0	75.10	0	0.00	75.70	0	7,450	0.00%
2023/02/15	0.2	74.80	0	0.00	74.70	0.2	7,783	0.00%
2023/02/14	23	75.80	1	75.70	75.50	22	7,799	0.28%
2023/02/13	0	74.60	0	0.00	75.30	0	7,853	0.00%
2023/02/10	10	74.30	0	0.00	74.40	10	7,889	0.13%
2023/02/09	5.2	74.80	0	0.00	74.80	5.2	7,999	0.06%
2023/02/08	0	75.00	0	0.00	74.70	0	8,109	0.00%
2023/02/07	2	75.40	0	0.00	75.30	2	8,221	0.02%
2023/02/06	0	74.84	1	74.80	74.40	-1	8,225	-0.01%
2023/02/03	1	74.60	0	0.00	74.60	1	8,225	0.01%
2023/02/02	0	74.70	0	0.00	75.20	0	8,250	0.00%
2023/02/01	0	75.30	0	0.00	75.40	0	8,237	0.00%
2023/01/30	0.1	75.49	2	76.00	77.00	-1.9	8,248	-0.02%
2023/01/17	0	74.60	0	0.00	75.00	0	8,151	0.00%
2023/01/16	0	74.90	1	74.80	74.70	-1	8,187	-0.01%
2023/01/13	0.1	74.31	218	73.20	74.30	-217.9	8,200	-2.66%	大賣/鉅額交易
2023/01/12	0	74.00	0	0.00	74.30	0	8,525	0.00%
2023/01/11	0	73.70	0	73.60	74.00	0	8,605	0.00%
2023/01/10	1	74.20	0	0.00	74.50	1	8,690	0.01%
2023/01/09	0	74.20	0	0.00	74.80	0	8,743	0.00%
2023/01/05	0	72.20	0	0.00	72.10	0	8,884	0.00%
2023/01/03	0	71.30	0	0.00	71.90	0	9,080	0.00%
2022/12/29	5	70.78	0	0.00	70.40	5	9,092	0.06%
2022/12/28	0	71.90	0	0.00	71.40	0	9,086	0.00%
2022/12/27	0	0.00	2	71.85	71.70	-2	9,118	-0.02%
2022/12/26	8	71.10	0	0.00	71.40	8	9,166	0.09%
2022/12/23	1	70.50	0	0.00	70.30	1	9,286	0.01%
2022/12/21	0	71.00	1	71.00	70.50	-1	9,300	-0.01%
2022/12/20	1	71.00	5	71.10	70.30	-4	9,141	-0.04%
2022/12/19	7	71.86	0	0.00	71.50	7	8,987	0.08%
2022/12/16	10	73.00	0	0.00	72.50	10	8,784	0.11%
2022/12/15	0	0.00	1	74.50	74.10	-1	8,474	-0.01%
2022/12/14	1	74.10	2	74.10	73.90	-1	8,469	-0.01%
2022/12/13	0	0.00	1	72.60	72.60	-1	8,418	-0.01%
2022/12/08	10	74.20	7	73.81	73.30	3	8,428	0.04%
2022/12/07	1	75.80	0	0.00	75.20	1	8,364	0.01%
2022/12/06	10	76.10	0	0.00	75.80	10	8,263	0.12%
2022/12/02	0	77.30	0	0.00	77.10	0	8,142	0.00%
2022/12/01	0	0.00	5	77.64	77.60	-5	8,155	-0.06%
2022/11/30	2	76.70	0	0.00	76.90	2	8,039	0.02%
2022/11/29	6	76.07	15	77.00	76.70	-9	7,885	-0.11%
2022/11/28	21	75.97	1	77.10	76.00	20	7,825	0.26%
2022/11/25	0	0.00	21	78.18	77.10	-21	7,756	-0.27%
2022/11/24	0	0.00	3	77.27	77.10	-3	7,691	-0.04%
2022/11/23	0	0.00	15	76.81	76.30	-15	7,618	-0.20%
2022/11/22	0	0.00	4	75.30	75.80	-4	7,574	-0.05%
2022/11/18	0	0.00	3	73.00	73.20	-3	7,385	-0.04%
2022/11/16	0	0.00	2	72.90	72.40	-2	7,344	-0.03%
2022/11/15	0	73.80	2	74.00	74.20	-2	7,236	-0.03%
2022/11/14	0	73.65	4	73.73	74.00	-4	7,166	-0.06%
2022/11/11	6	71.87	7	72.14	72.60	-1	7,000	-0.01%
2022/11/09	0	0.00	5	70.50	70.70	-5	6,902	-0.07%
2022/11/08	0	0.00	4	70.20	70.50	-4	6,916	-0.06%
2022/11/07	1	69.70	3	69.23	70.00	-2	6,913	-0.03%
2022/11/04	2	67.90	0	0.00	67.90	2	6,853	0.03%
2022/11/03	0	0.00	1	68.50	68.70	-1	6,796	-0.01%
2022/11/02	2	68.85	0	0.00	68.50	2	6,733	0.03%
2022/10/31	0	0.00	6	68.60	68.30	-6	6,744	-0.09%
2022/10/27	0	0.00	1.4	68.88	68.60	-1.4	6,872	-0.02%
2022/10/26	1	68.40	1	68.90	68.60	0	7,016	0.00%
2022/10/21	4	67.80	2	68.00	67.60	2	6,986	0.03%
2022/10/19	5	66.62	0	0.00	66.10	5	6,699	0.07%
2022/10/18	5	65.30	5	66.48	66.80	0	6,658	0.00%
2022/10/17	3	63.10	3	63.20	64.50	0	6,646	0.00%
2022/10/14	3	64.50	39	64.30	64.20	-36	6,693	-0.54%
2022/10/13	14	63.31	2	64.00	63.80	12	6,750	0.18%
2022/10/12	2	64.40	0	0.00	65.10	2	6,730	0.03%
2022/10/06	0	0.00	3	67.60	67.60	-3	6,966	-0.04%
2022/10/04	3	68.10	0	0.00	67.80	3	7,593	0.04%
2022/09/29	3	65.13	0	0.00	65.70	3	8,210	0.04%
2022/09/28	1	65.10	0	0.00	65.10	1	8,691	0.01%
2022/09/26	0	66.60	0	0.00	66.20	0	9,186	0.00%
2022/09/23	3	66.80	0	0.00	67.10	3	9,300	0.03%
2022/09/22	5.1	66.11	0	0.00	66.40	5.1	9,398	0.05%
2022/09/21	0	67.50	0	0.00	67.30	0	9,403	0.00%
2022/09/16	0	68.10	0	0.00	68.40	0	9,539	0.00%
2022/09/14	1	67.80	0	0.00	67.60	1	9,488	0.01%
2022/09/12	0	0.00	1	68.50	68.70	-1	9,630	-0.01%
2022/09/08	1	67.00	0	0.00	67.20	1	9,737	0.01%
2022/09/07	1	66.80	0	0.00	66.80	1	9,790	0.01%
2022/09/06	0	67.60	0	0.00	67.80	0	9,824	0.00%
2022/09/05	1	67.40	0	0.00	67.10	1	9,864	0.01%
2022/09/02	2	67.10	0	0.00	67.00	2	9,943	0.02%
2022/09/01	1	67.60	0	0.00	67.80	1	9,932	0.01%
2022/08/31	0	69.10	1	68.90	68.70	-1	9,898	-0.01%
2022/08/30	0.2	68.60	0	0.00	68.60	0.2	9,876	0.00%
2022/08/29	20	68.20	4.5	68.53	68.70	15.5	9,833	0.16%
2022/08/26	0	70.80	0	0.00	70.20	0	9,802	0.00%
2022/08/25	1	70.30	0	0.00	70.80	1	9,828	0.01%
2022/08/24	10	70.00	5	70.10	70.10	5	9,948	0.05%
2022/08/23	30	70.20	0	0.00	70.10	30	10,808	0.28%
2022/08/22	0	70.80	0	0.00	70.90	0	10,947	0.00%
2022/08/19	0	70.70	0	0.00	71.00	0	11,031	0.00%
2022/08/18	0	70.50	0.3	70.57	70.60	-0.3	11,079	0.00%
2022/08/17	2	70.80	0.1	70.80	70.80	1.9	11,159	0.02%
2022/08/16	1	70.30	0.2	70.70	70.40	0.8	11,178	0.01%
2022/08/15	4	70.45	1	70.60	70.60	3	11,214	0.03%
2022/08/12	2	69.70	1	69.60	69.60	1	11,247	0.01%
2022/08/11	0	0.00	1	68.20	68.90	-1	11,265	-0.01%
2022/08/10	0.1	67.40	0	0.00	67.70	0.1	11,455	0.00%
2022/08/09	1	66.70	1	67.20	67.00	0	11,572	0.00%
2022/08/08	1.1	67.21	0	0.00	67.20	1.1	11,639	0.01%
2022/08/05	7	67.57	0	0.00	67.60	7	11,782	0.06%
2022/08/04	0.2	66.81	0.3	66.80	67.30	-0.1	11,848	0.00%
2022/08/03	0	67.20	1	67.30	67.70	-1	11,804	-0.01%
2022/08/02	3	66.80	6.1	67.34	67.70	-3	11,811	-0.03%
2022/08/01	0	68.70	0	0.00	68.50	0	11,690	0.00%
2022/07/29	0	67.14	1.1	67.03	67.30	-1.1	11,720	-0.01%
2022/07/27	0	0.00	20	65.50	65.90	-20	11,695	-0.17%
2022/07/26	0.1	66.00	6.1	65.93	65.70	-6	11,710	-0.05%
2022/07/25	1	65.11	1	65.50	65.60	0	11,714	0.00%
2022/07/22	0.1	65.05	5	65.00	64.70	-4.9	11,755	-0.04%
2022/07/21	0.1	64.55	5.2	63.84	65.00	-5.1	11,726	-0.04%
2022/07/20	7	63.70	15.1	64.00	63.30	-8.1	11,667	-0.07%
2022/07/19	1	64.00	18.1	63.82	63.70	-17.1	11,648	-0.15%
2022/07/18	4	63.03	2	63.00	62.90	2	11,597	0.02%
2022/07/15	6.5	62.27	6	62.67	62.60	0.5	11,514	0.00%
2022/07/14	56	62.57	0	0.00	62.70	56	11,519	0.49%
2022/07/13	30.2	61.88	0	0.00	62.00	30.2	11,450	0.26%
2022/07/12	21.4	61.10	0	0.00	60.60	21.4	11,252	0.19%
2022/07/11	33	64.32	3	63.80	63.60	30	10,916	0.27%
2022/07/08	10	64.90	0	0.00	65.00	10	10,823	0.09%
2022/07/07	6.1	64.85	0	0.00	65.00	6.1	10,711	0.06%
2022/07/06	14.6	68.20	0	0.00	67.00	14.6	10,509	0.14%
2022/07/05	4	81.65	1	82.90	80.60	3	9,928	0.03%
2022/07/04	0	83.10	12	83.05	82.60	-12	9,579	-0.13%
2022/07/01	1.1	82.63	0	0.00	82.70	1.1	9,449	0.01%
2022/06/30	12	83.58	0	0.00	83.00	12	9,329	0.13%
2022/06/29	0.1	84.90	0	0.00	84.60	0.1	9,261	0.00%
2022/06/28	1	84.50	0	84.80	84.80	1	9,228	0.01%
2022/06/24	0	84.70	6	84.40	84.70	-6	9,278	-0.06%
2022/06/23	3	83.50	1	83.50	83.30	2	9,228	0.02%
2022/06/22	3	83.60	0	0.00	83.50	3	9,151	0.03%
2022/06/20	12.1	82.22	0	0.00	82.10	12.1	9,020	0.13%
2022/06/17	10	82.80	0	0.00	83.00	10	9,009	0.11%
2022/06/15	1	83.30	0	0.00	83.40	1	9,103	0.01%
2022/06/14	3	83.17	1	82.90	82.90	2	9,186	0.02%
2022/06/13	28	83.50	0	0.00	83.30	28	9,263	0.30%
2022/06/10	2	84.00	0	0.00	84.70	2	9,240	0.02%
2022/06/06	0	0.00	2	84.65	84.60	-2	9,552	-0.02%
2022/06/02	1	83.70	0	0.00	84.50	1	9,610	0.01%
2022/06/01	3	84.33	2	84.60	84.60	1	9,701	0.01%
2022/05/31	7	83.31	3	83.53	85.30	4	9,648	0.04%
2022/05/30	1	82.70	1	83.10	83.90	0	8,843	0.00%
2022/05/26	1	81.60	1	82.10	81.70	0	8,882	0.00%
2022/05/25	3	81.77	0	0.00	82.00	3	8,978	0.03%
2022/05/24	1	81.60	1	81.50	81.30	0	9,061	0.00%
2022/05/23	2	82.15	0	0.00	82.20	2	9,026	0.02%
2022/05/20	1	81.60	0	0.00	82.10	1	9,056	0.01%
2022/05/19	0	81.70	0	0.00	81.40	0	9,002	0.00%
2022/05/17	4.1	81.00	2	81.00	81.30	2.1	8,874	0.02%
2022/05/16	10	81.00	0	0.00	81.20	10	8,814	0.11%
2022/05/13	0.2	82.29	0	0.00	82.00	0.2	8,770	0.00%
2022/05/12	17.1	83.39	0	0.00	82.10	17.1	8,698	0.20%
2022/05/11	0.1	84.30	0	0.00	84.40	0.1	8,646	0.00%
2022/05/10	0.1	84.40	0	0.00	84.40	0.1	8,630	0.00%
2022/05/09	22.1	84.70	0	0.00	84.70	22.1	8,550	0.26%
2022/05/06	10	86.00	0	0.00	86.60	10	8,562	0.12%
2022/05/05	2	86.90	1.1	87.02	87.10	0.9	8,714	0.01%
2022/05/03	0.1	86.44	1	87.00	86.50	-0.9	8,896	-0.01%
2022/04/29	0	0.00	1	85.90	86.70	-1	8,906	-0.01%
2022/04/28	2.4	85.39	4	85.50	85.50	-1.6	8,945	-0.02%
2022/04/27	10	85.08	0	0.00	85.10	10	8,922	0.11%
2022/04/26	0.1	86.50	0	0.00	86.30	0.1	8,891	0.00%
2022/04/25	36.3	86.00	0	0.00	85.90	36.3	8,836	0.41%
2022/04/22	1.1	87.72	0	0.00	87.60	1.1	8,683	0.01%
2022/04/21	1	88.30	0	0.00	88.30	1	8,692	0.01%
2022/04/20	1	88.10	0	0.00	88.70	1	8,693	0.01%
2022/04/19	2	88.05	0	0.00	88.00	2	8,697	0.02%
2022/04/18	1.3	88.07	0	0.00	87.80	1.3	8,683	0.01%
2022/04/14	5	89.50	0	0.00	89.70	5	8,621	0.06%
2022/04/13	0	0.00	1	90.40	90.40	-1	8,550	-0.01%
2022/04/12	0	91.10	2	90.95	91.30	-2	8,438	-0.02%
2022/04/11	0	92.14	22	92.26	92.10	-22	8,361	-0.26%
2022/04/08	0	0.00	3	93.40	93.40	-3	8,363	-0.04%
2022/04/07	2	93.75	0	0.00	93.10	2	8,374	0.02%
2022/04/06	0	92.60	15	93.20	93.60	-15	8,282	-0.18%
2022/04/01	1	92.30	16	93.19	93.50	-15	8,234	-0.18%
2022/03/31	1	93.20	0	0.00	93.20	1	8,188	0.01%
2022/03/30	11	93.28	0	0.00	93.50	11	8,153	0.13%
2022/03/28	0	91.80	0	0.00	92.20	0	7,980	0.00%
2022/03/25	0	92.20	0	0.00	92.40	0	7,999	0.00%
2022/03/24	3	92.10	4.1	92.00	92.40	-1.1	8,015	-0.01%
2022/03/22	1	91.80	0	0.00	92.40	1	8,181	0.01%
2022/03/21	0	92.20	1	92.30	92.10	-1	8,181	-0.01%
2022/03/17	10	92.50	2	92.40	91.90	8	8,008	0.10%
2022/03/16	0	91.10	1.1	91.49	91.50	-1	7,824	-0.01%
2022/03/15	4	91.20	1	90.80	90.80	3	7,738	0.04%
2022/03/14	1	91.00	5	91.30	91.20	-4	7,713	-0.05%
2022/03/11	0.1	90.20	1	90.40	89.80	-0.9	7,580	-0.01%
2022/03/09	1	88.10	0	0.00	88.00	1	7,441	0.01%
2022/03/08	1	86.63	21	86.64	86.60	-20	7,385	-0.27%
2022/03/07	4	87.90	4	88.25	88.40	0	7,286	0.00%
2022/03/04	15	90.33	10	90.60	90.70	5	7,488	0.07%
2022/03/03	0	90.90	5.7	90.61	91.20	-5.7	7,501	-0.08%
2022/03/02	16	90.09	10	90.50	90.50	6	7,610	0.08%
2022/03/01	0	89.25	28	89.88	90.00	-28	7,506	-0.37%
2022/02/25	22	87.00	20	87.70	87.70	2	7,389	0.03%
2022/02/24	4	87.18	5	87.30	87.10	-1	7,273	-0.01%
2022/02/22	11	87.99	0	88.00	88.20	11	7,203	0.15%
2022/02/21	10	89.20	1	88.90	89.10	9	7,161	0.13%
2022/02/18	11	89.01	4	89.20	89.10	7	7,300	0.10%
2022/02/17	0.1	88.50	0	0.00	88.70	0.1	7,270	0.00%
2022/02/16	0.2	87.60	0	0.00	88.80	0.2	7,252	0.00%
2022/02/14	0	0.00	3	88.30	88.40	-3	7,227	-0.04%
2022/02/10	23	88.93	1	88.50	88.60	22	7,290	0.30%
2022/02/08	0	0.00	0.1	89.10	88.60	-0.1	7,360	0.00%
2022/02/07	5.1	87.70	16	88.28	89.50	-11	7,303	-0.15%
2022/01/26	0	86.40	2.5	86.42	86.40	-2.5	7,150	-0.03%
2022/01/25	15	85.06	0.3	85.33	85.50	14.7	7,162	0.20%
2022/01/24	0.3	86.72	2	86.55	87.00	-1.7	7,014	-0.02%
2022/01/20	0	0.00	8	87.60	87.40	-8	7,112	-0.11%
2022/01/19	0	0.00	14	87.50	87.40	-14	7,134	-0.20%
2022/01/18	0	0.00	0	87.60	87.40	0	7,125	0.00%
2022/01/17	0	0.00	0.1	87.40	87.50	-0.1	7,147	0.00%
2022/01/14	5.1	87.70	2	88.00	87.70	3.1	7,164	0.04%
2022/01/13	0	0.00	14	88.43	88.70	-14	7,101	-0.20%
2022/01/12	0.1	87.90	5	87.90	88.40	-4.9	7,116	-0.07%
2022/01/07	0	0.00	1	86.40	86.50	-1	7,005	-0.01%
2022/01/06	0	0.00	1	86.00	86.10	-1	6,947	-0.01%
2022/01/05	1	86.10	0	0.00	86.10	1	6,963	0.01%
2022/01/04	1	85.90	0	0.00	86.20	1	7,143	0.01%
2022/01/03	0	0.00	2	86.10	86.30	-2	7,176	-0.03%
2021/12/29	3	85.80	1	86.00	86.00	2	7,440	0.03%
2021/12/27	0	0.00	4	85.73	85.90	-4	7,652	-0.05%
2021/12/24	0	0.00	0	85.30	85.90	0	7,805	0.00%
2021/12/22	3	84.40	1	84.90	84.80	2	8,060	0.02%
2021/12/21	0	0.00	2	84.75	84.40	-2	8,178	-0.02%
2021/12/20	0	83.70	1	84.50	83.80	-1	8,376	-0.01%
2021/12/17	1	82.71	3	83.90	84.30	-2	8,528	-0.02%
2021/12/16	2	82.85	0	0.00	82.70	2	8,466	0.02%
2021/12/13	6	83.52	0	0.00	83.30	6	8,817	0.07%
2021/12/10	1	84.60	0	0.00	84.40	1	8,826	0.01%
2021/12/08	20	84.90	5	84.98	84.60	15	8,884	0.17%
2021/12/07	1	83.70	1	84.30	84.70	0	8,812	0.00%
2021/12/06	1	82.90	1	83.90	84.20	0	8,805	0.00%
2021/12/03	1	83.80	0	0.00	83.60	1	8,827	0.01%
2021/12/01	0	0.00	3	83.37	83.50	-3	8,784	-0.03%
2021/11/30	3	82.63	6	83.35	82.50	-3	8,799	-0.03%
2021/11/29	2	82.85	19	82.80	82.70	-17	8,466	-0.20%
2021/11/26	7	84.54	0	0.00	84.00	7	8,453	0.08%
2021/11/25	2	86.10	0	0.00	86.30	2	8,420	0.02%
2021/11/24	2	86.00	7	85.90	86.40	-5	8,422	-0.06%
2021/11/18	0	0.00	0	86.00	86.00	0	8,322	0.00%
2021/11/17	7	85.23	1	85.40	85.60	6	8,265	0.07%
2021/11/16	0.1	85.40	0	0.00	85.90	0.1	8,231	0.00%
2021/11/15	2	86.00	1.1	85.72	85.90	0.9	8,261	0.01%
2021/11/12	0.4	86.20	3	86.17	86.00	-2.6	8,256	-0.03%
2021/11/11	2	85.30	0	0.00	85.30	2	8,251	0.02%
2021/11/10	2	85.30	2	86.10	85.20	0	8,192	0.00%
2021/11/09	2	85.00	1	85.00	85.80	1	8,137	0.01%
2021/11/08	11	85.45	4	85.28	85.70	7	8,041	0.09%
2021/11/05	11	84.84	1	84.80	84.90	10	8,010	0.12%
2021/11/04	9	85.10	1	85.10	85.10	8	8,014	0.10%
2021/11/03	5	84.54	0	0.00	84.70	5	8,036	0.06%
2021/11/02	4	85.25	1	85.30	85.00	3	8,015	0.04%
2021/11/01	3	85.10	1	86.00	84.90	2	7,932	0.03%
2021/10/29	1	85.00	1.7	85.20	85.10	-0.7	7,891	-0.01%
2021/10/28	1	86.00	4	86.90	86.00	-3	7,848	-0.04%
2021/10/27	2	88.10	0.2	88.10	87.90	1.8	7,783	0.02%
2021/10/26	4	88.68	3	88.93	88.80	1	7,801	0.01%
2021/10/25	6	88.52	3	88.40	88.20	3	7,824	0.04%
2021/10/22	3	88.50	1	88.50	88.40	2	7,978	0.03%
2021/10/21	0.1	89.54	1	89.80	89.30	-0.9	8,064	-0.01%
2021/10/19	2	89.00	0	0.00	88.90	2	8,108	0.02%
2021/10/18	6.5	89.37	0	0.00	88.50	6.5	8,203	0.08%
2021/10/15	9	88.12	9	89.02	89.20	0	8,279	0.00%
2021/10/14	1	88.20	0.1	89.19	88.20	0.9	8,280	0.01%
2021/10/13	2.1	89.59	3	89.40	88.90	-0.9	8,392	-0.01%
2021/10/12	4	88.68	0	0.00	88.60	4	8,441	0.05%
2021/10/07	0	90.00	0	0.00	90.70	0	8,300	0.00%
2021/10/06	1	90.40	3.1	89.77	90.00	-2.1	8,281	-0.02%
2021/10/05	2.1	88.20	0	0.00	88.90	2.1	8,242	0.02%
2021/10/04	1	87.50	0	0.00	87.20	1	8,212	0.01%
2021/10/01	4	88.95	0.7	87.80	88.20	3.3	8,162	0.04%
2021/09/30	0.1	90.70	7	89.97	91.50	-6.9	8,079	-0.09%
2021/09/29	1.9	91.31	0.2	90.73	90.80	1.7	8,020	0.02%
2021/09/28	0	0.00	10.2	92.25	92.80	-10.2	7,967	-0.13%
2021/09/27	0.6	92.19	7.1	92.89	92.10	-6.5	7,950	-0.08%
2021/09/24	5.1	91.38	3.1	91.45	91.30	2.1	7,852	0.03%
2021/09/23	8	88.94	3	88.77	88.90	5	7,768	0.06%
2021/09/22	7.1	87.55	4	87.75	87.30	3.1	7,747	0.04%
2021/09/17	0	0.00	0	89.90	89.90	0	7,600	0.00%
2021/09/16	1	90.39	5	90.30	90.50	-4	7,426	-0.05%
2021/09/15	3	88.90	3	89.00	88.90	0	7,223	0.00%
2021/09/14	1	88.70	0	0.00	88.60	1	7,275	0.01%
2021/09/13	0	0.00	2	88.35	88.50	-2	7,231	-0.03%
2021/09/10	0	0.00	4	87.33	87.90	-4	7,333	-0.05%
2021/09/09	7	86.29	0	0.00	87.00	7	7,649	0.09%
2021/09/06	0	0.00	3.1	87.99	87.50	-3.1	7,558	-0.04%
2021/09/03	0	0.00	2	88.10	88.00	-2	7,565	-0.03%
2021/09/02	1	87.50	0	0.00	87.50	1	7,573	0.01%
2021/09/01	1	88.00	3	88.53	88.50	-2	7,654	-0.03%
2021/08/31	2	86.40	4	87.38	89.60	-2	7,611	-0.03%
2021/08/30	5	87.40	2.4	87.44	87.60	2.7	7,493	0.04%
2021/08/27	1	85.90	2	85.00	86.30	-1	7,490	-0.01%
2021/08/26	1	84.20	0	0.00	84.60	1	7,551	0.01%
2021/08/25	1	84.60	2	85.40	85.20	-1	7,609	-0.01%
2021/08/23	0	0.00	1	83.00	83.60	-1	7,684	-0.01%
2021/08/20	1.2	82.23	1	82.30	81.90	0.2	7,776	0.00%
2021/08/19	5	84.46	15	84.50	84.00	-10	7,867	-0.13%
2021/08/18	3	85.51	10	85.50	86.90	-7	7,833	-0.09%
2021/08/17	0	0.00	4	86.30	86.10	-4	7,921	-0.05%
2021/08/16	4	85.70	1	86.50	85.90	3	7,922	0.04%
2021/08/13	1	86.00	0	0.00	86.40	1	7,928	0.01%
2021/08/12	0	0.00	2	87.60	87.80	-2	7,979	-0.03%
2021/08/11	0	87.00	0	0.00	87.80	0	8,062	0.00%
2021/08/10	0	87.80	0	0.00	87.00	0	8,090	0.00%
2021/08/09	3	87.27	1	88.70	88.30	2	8,176	0.02%
2021/08/06	0	0.00	1	88.10	88.40	-1	8,265	-0.01%
2021/08/04	0	0.00	5	87.70	88.30	-5	8,837	-0.06%
2021/08/03	12	87.58	2	88.30	88.40	10	8,962	0.11%
2021/08/02	6.1	87.92	3	88.10	88.80	3.1	9,021	0.03%
2021/07/30	1	86.81	5	87.26	87.00	-4	9,159	-0.04%
2021/07/29	10	86.20	4	85.70	86.30	6	9,219	0.07%
2021/07/28	0	0.00	15	84.68	85.30	-15	9,341	-0.16%
2021/07/27	1	86.30	0	0.00	86.00	1	9,387	0.01%
2021/07/26	11.1	86.11	2	88.70	86.20	9.1	9,446	0.10%
2021/07/23	0	0.00	1	88.60	88.00	-1	9,560	-0.01%
2021/07/22	1	87.60	10	87.24	87.80	-9	9,735	-0.09%
2021/07/21	2	85.50	0	0.00	85.60	2	9,914	0.02%
2021/07/20	2	86.25	0	0.00	86.00	2	9,937	0.02%
2021/07/19	8	87.70	1	87.90	87.90	7	10,018	0.07%
2021/07/16	0	0.00	2	89.00	89.00	-2	10,217	-0.02%
2021/07/15	0	0.00	2	87.90	87.90	-2	10,346	-0.02%
2021/07/14	1	87.80	0	0.00	87.20	1	10,507	0.01%
2021/07/13	0	0.00	5	86.92	86.90	-5	10,658	-0.05%
2021/07/12	3	86.77	1	85.90	86.00	2	10,789	0.02%
2021/07/09	0	0.00	2	86.10	86.30	-2	11,013	-0.02%
2021/07/08	2	85.30	0	0.00	85.50	2	11,065	0.02%
2021/07/07	0.1	86.00	10	86.00	86.60	-10	11,322	-0.09%
2021/07/06	1	85.70	0	0.00	85.90	1	11,653	0.01%
2021/07/05	2	86.40	5	86.14	86.50	-3	11,899	-0.03%
2021/07/02	2	85.90	10	84.90	84.50	-8	11,829	-0.07%
2021/07/01	2	83.90	0	0.00	83.90	2	11,777	0.02%
2021/06/30	4	82.80	0	0.00	83.20	4	11,732	0.03%
2021/06/29	0	0.00	1	83.20	83.30	-1	11,703	-0.01%
2021/06/23	1	81.50	3	82.40	82.80	-2	12,322	-0.02%
2021/06/22	0	0.00	3	82.30	81.90	-3	12,223	-0.02%
2021/06/21	2	80.60	0	0.00	81.40	2	12,267	0.02%
2021/06/18	6.1	82.43	0	0.00	82.30	6.1	12,160	0.05%
2021/06/09	0	0.00	10	85.00	84.80	-10	12,671	-0.08%
2021/06/08	0	0.00	10	85.00	85.00	-10	12,667	-0.08%
2021/06/07	0	0.00	2	84.60	85.60	-2	13,043	-0.02%
2021/06/04	0.1	86.10	0	0.00	86.00	0.1	13,131	0.00%
2021/06/02	1	85.50	4	86.78	86.60	-3	13,188	-0.02%
2021/06/01	0	0.00	1	85.10	85.00	-1	13,157	-0.01%
2021/05/31	0	0.00	2.1	84.88	84.40	-2.1	13,328	-0.02%
2021/05/28	1	81.90	1	83.40	83.50	0	13,398	0.00%
2021/05/27	10	81.50	0	0.00	82.10	10	13,414	0.07%
2021/05/26	1	83.10	0	0.00	83.30	1	13,454	0.01%
2021/05/25	1.1	81.93	2	83.80	84.30	-0.9	13,572	-0.01%
2021/05/21	0	0.00	1	82.00	82.40	-1	13,637	-0.01%
2021/05/20	1	80.40	1	81.90	81.50	0	13,651	0.00%
2021/05/19	1	81.40	0	0.00	81.80	1	13,646	0.01%
2021/05/18	2	80.60	5.3	79.62	81.30	-3.3	13,622	-0.02%
2021/05/17	3	78.23	1	79.20	77.90	2	13,695	0.01%
2021/05/14	4	79.65	4	80.77	80.40	0	13,582	0.00%
2021/05/13	7	80.13	6	80.23	79.00	1	13,460	0.01%
2021/05/12	5	80.98	2	78.75	80.80	3	13,237	0.02%
2021/05/11	0	0.00	15	87.19	85.90	-15	12,948	-0.12%
2021/05/10	3.1	89.19	0	0.00	89.00	3.1	12,853	0.02%
2021/05/07	1	87.50	2	88.85	88.60	-1	12,875	-0.01%
2021/05/06	10	89.19	0	89.10	89.60	10	12,753	0.08%
2021/05/05	1	88.20	0	0.00	88.00	1	12,608	0.01%
2021/05/04	0	0.00	17	88.78	86.90	-17	12,479	-0.14%
2021/05/03	2	88.60	0	0.00	87.90	2	12,256	0.02%
2021/04/29	0	0.00	3	89.13	88.20	-3	12,192	-0.02%
2021/04/28	2	89.35	3	89.70	89.60	-1	12,015	-0.01%
2021/04/27	0	0.00	14.7	91.29	91.80	-14.7	11,962	-0.12%
2021/04/26	1	89.50	2	89.60	90.00	-1	11,655	-0.01%
2021/04/23	3	89.30	2	88.60	90.00	1	11,576	0.01%
2021/04/22	2.1	89.86	8	90.74	90.20	-5.9	11,496	-0.05%
2021/04/21	0.1	90.50	2.1	90.34	90.20	-2.1	11,250	-0.02%
2021/04/20	12.1	90.26	0	0.00	91.10	12.1	11,088	0.11%
2021/04/19	2	90.30	22	90.41	91.10	-20	10,959	-0.18%
2021/04/16	4	89.55	11	89.48	89.90	-7	10,862	-0.06%
2021/04/15	4.1	88.10	1	87.42	89.00	3.1	10,713	0.03%
2021/04/14	0.1	86.37	0	0.00	86.50	0.1	10,361	0.00%
2021/04/13	3	87.40	18	87.38	86.80	-15	10,254	-0.15%
2021/04/12	15	84.93	3	84.73	85.50	12	9,964	0.12%
2021/04/09	2	80.40	4.2	81.00	82.30	-2.2	9,635	-0.02%
2021/04/08	0	0.00	3	79.93	80.10	-3	9,393	-0.03%
2021/04/07	2	79.30	4	79.65	80.10	-2	9,483	-0.02%
2021/04/01	0	0.00	3	79.37	79.60	-3	9,379	-0.03%
2021/03/31	0	0.00	4	79.30	79.80	-4	9,307	-0.04%
2021/03/30	0	0.00	7	78.94	79.00	-7	9,111	-0.08%
2021/03/29	0	0.00	10	78.90	78.90	-10	8,960	-0.11%
2021/03/26	3	77.30	4	76.80	77.30	-1	8,749	-0.01%
2021/03/23	3	76.30	4	76.00	75.90	-1	8,760	-0.01%
2021/03/22	3	74.00	12	75.63	76.40	-9	8,791	-0.10%
2021/03/19	14	74.19	0	0.00	74.50	14	8,741	0.16%
2021/03/18	12	76.25	0	0.00	76.60	12	8,448	0.14%
2021/03/17	0	0.00	1	77.00	76.40	-1	8,404	-0.01%
2021/03/15	1.5	76.93	1	77.60	76.80	0.5	8,295	0.01%
2021/03/12	1.5	77.10	3	76.40	77.20	-1.5	8,147	-0.02%
2021/03/11	1	78.00	22	76.88	76.70	-21	8,136	-0.26%
2021/03/10	0	0.00	2	74.35	74.60	-2	7,892	-0.03%
2021/03/09	3	73.07	5	73.50	73.60	-2	8,016	-0.02%
2021/03/08	4	73.88	1	74.40	73.50	3	7,984	0.04%
2021/03/05	3	72.53	18	72.76	72.90	-15	7,925	-0.19%
2021/03/04	15	73.05	10	73.30	73.40	5	8,131	0.06%
2021/03/03	7	74.86	9.1	74.88	74.80	-2.1	8,015	-0.03%
2021/03/02	0.1	74.10	2	74.25	73.80	-2	7,892	-0.02%
2021/02/26	9	72.58	20	72.30	72.70	-11	7,823	-0.14%
2021/02/25	12	74.13	10	74.86	75.00	2	7,574	0.03%
2021/02/24	0	0.00	2.2	73.65	73.80	-2.2	7,457	-0.03%
2021/02/23	0	0.00	7.1	73.31	73.80	-7.1	7,414	-0.10%
2021/02/22	0	0.00	0.1	71.50	71.60	-0.1	7,303	0.00%
2021/02/19	2	70.15	1	70.30	70.20	1	7,346	0.01%
2021/02/18	0	0.00	12	70.98	70.70	-12	7,335	-0.16%
2021/02/17	24	70.05	31.1	70.01	70.00	-7.1	7,322	-0.10%
2021/02/05	7	68.51	1	69.80	68.50	6	7,189	0.08%
2021/02/04	1	68.70	4	68.90	68.90	-3	7,199	-0.04%
2021/02/03	0	0.00	1.1	69.48	68.80	-1.1	7,356	-0.01%
2021/02/02	0	0.00	2.1	69.00	68.80	-2.1	7,379	-0.03%
2021/02/01	2	67.40	2	67.50	66.70	0	7,337	0.00%
2021/01/29	3.1	66.60	2	67.00	65.60	1.1	7,324	0.01%
2021/01/28	3.1	68.08	0	0.00	67.70	3.1	7,211	0.04%
2021/01/26	0.1	69.60	0	0.00	69.50	0.1	7,192	0.00%
2021/01/21	0	0.00	2	69.80	69.30	-2	7,107	-0.03%
2021/01/20	1.1	69.71	0	0.00	69.30	1.1	7,091	0.01%
2021/01/19	0	0.00	14.8	71.48	71.70	-14.8	6,943	-0.21%
2021/01/18	0.1	71.60	0	0.00	71.50	0.1	6,961	0.00%
2021/01/15	0	0.00	40	73.00	72.30	-40	6,980	-0.57%
2021/01/14	0	0.00	2	74.00	74.20	-2	7,207	-0.03%
2021/01/13	0	0.00	4	74.05	74.00	-4	7,216	-0.06%
2021/01/12	0	0.00	4	73.20	73.60	-4	7,147	-0.06%
2021/01/11	0	0.00	1.1	74.22	74.40	-1.1	7,103	-0.02%
2021/01/08	0	0.00	1.2	72.37	72.70	-1.2	6,987	-0.02%
2021/01/07	1	71.80	3	71.67	71.50	-2	6,942	-0.03%
2021/01/06	0	0.00	1	71.00	70.70	-1	6,917	-0.01%
2021/01/04	1	71.40	2	71.30	71.40	-1	6,846	-0.01%
2020/12/31	5	71.90	8	71.90	71.90	-3	6,738	-0.04%
2020/12/30	3	71.07	4	71.65	72.50	-1	6,680	-0.01%
2020/12/28	2	70.50	2.1	70.47	70.60	-0.1	6,551	0.00%
2020/12/25	0.7	69.10	0	0.00	69.40	0.7	6,507	0.01%
2020/12/24	0	0.00	10.1	69.30	69.20	-10.1	6,499	-0.16%
2020/12/23	0	0.00	1	68.20	68.10	-1	6,491	-0.02%
2020/12/22	10.1	70.00	0.1	69.40	68.60	10	6,514	0.15%
2020/12/21	0.1	68.80	8	69.14	69.40	-7.9	6,594	-0.12%
2020/12/16	0	0.00	8	67.83	68.70	-8	6,511	-0.12%
2020/12/15	10	66.92	1	66.80	67.20	9	6,617	0.14%
2020/12/11	0	0.00	6	68.08	68.30	-6	6,569	-0.09%
2020/12/10	0	0.00	14	67.83	67.80	-14	6,517	-0.21%
2020/12/09	1	67.50	1	67.00	67.10	0	6,427	0.00%
2020/12/08	0	0.00	1	67.10	67.20	-1	6,400	-0.02%
2020/12/07	40.1	68.02	18	67.81	67.50	22.1	6,363	0.35%
2020/12/04	12	67.65	0	0.00	67.70	12	6,315	0.19%
2020/12/03	15	67.30	3.1	67.32	66.60	11.9	6,168	0.19%
2020/12/01	2	65.60	0	0.00	66.00	2	5,910	0.03%
2020/11/30	2	64.20	0	0.00	64.20	2	5,907	0.03%
2020/11/25	0	0.00	1	66.10	65.50	-1	5,653	-0.02%
2020/11/24	1	65.50	0	0.00	65.60	1	5,612	0.02%
2020/11/23	1	66.10	0	0.00	66.20	1	5,592	0.02%
2020/11/20	0	0.00	3	65.30	65.70	-3	5,539	-0.05%
2020/11/18	0	0.00	2	65.20	65.50	-2	5,456	-0.04%
2020/11/16	0	0.00	12	64.36	64.50	-12	5,358	-0.22%
2020/11/12	1	63.80	2	64.20	63.90	-1	5,289	-0.02%
2020/11/11	4	63.98	11	63.90	65.30	-7	5,230	-0.13%
2020/11/10	0	0.00	3	62.80	63.00	-3	5,017	-0.06%
2020/11/09	0	0.00	4	62.05	62.10	-4	4,970	-0.08%
2020/11/06	0	0.00	3	61.47	61.70	-3	4,958	-0.06%
2020/11/05	0	0.00	3	61.47	61.50	-3	4,970	-0.06%
2020/11/03	0	0.00	1	60.50	60.80	-1	5,003	-0.02%
2020/10/30	3	58.80	0	0.00	58.70	3	4,962	0.06%
2020/10/28	2	59.70	0	0.00	59.80	2	4,962	0.04%
2020/10/23	1	59.90	0	0.00	59.50	1	5,002	0.02%
2020/10/22	3	58.23	0	0.00	60.50	3	5,012	0.06%
2020/10/21	6	58.82	1	58.80	58.60	5	4,748	0.11%
2020/10/20	5	59.20	0	0.00	59.40	5	4,680	0.11%
2020/10/15	1	59.70	0	0.00	59.50	1	4,661	0.02%
2020/10/14	0	0.00	1	60.50	60.50	-1	4,619	-0.02%
2020/10/06	1	60.40	0	0.00	60.90	1	4,765	0.02%
2020/10/05	0	0.00	1	60.80	59.70	-1	4,799	-0.02%
2020/09/30	0	0.00	1	60.00	59.50	-1	4,829	-0.02%
2020/09/29	0	0.00	1	59.50	59.60	-1	4,838	-0.02%
2020/09/25	1	58.50	2	58.60	58.20	-1	5,064	-0.02%
2020/09/24	4	58.55	5	58.54	58.00	-1	5,068	-0.02%
2020/09/23	4	60.00	2	60.00	60.00	2	4,952	0.04%
2020/09/22	1	60.40	0	0.00	60.30	1	4,923	0.02%
2020/09/18	0	0.00	1	61.70	61.30	-1	4,956	-0.02%
2020/09/11	0	0.00	2	60.30	60.80	-2	5,174	-0.04%
2020/09/10	4.5	60.74	0	0.00	61.00	4.5	5,209	0.09%
2020/09/09	1	60.60	0	0.00	61.00	1	5,268	0.02%
2020/09/08	5	61.22	0	0.00	61.10	5	5,315	0.09%
2020/09/04	1	60.70	0	0.00	60.50	1	5,414	0.02%
2020/08/31	0	0.00	2.1	61.31	61.50	-2.1	5,493	-0.04%
2020/08/26	2	61.80	0	0.00	62.00	2	5,587	0.04%
2020/08/25	0.1	61.80	0	0.00	61.70	0.1	5,618	0.00%
2020/08/21	0	0.00	1	61.90	62.30	-1	5,835	-0.02%
2020/08/20	1	61.00	0	0.00	60.80	1	5,833	0.02%
2020/08/18	1	63.60	2	63.25	63.80	-1	5,824	-0.02%
2020/08/10	0	0.00	2	61.40	63.20	-2	5,937	-0.03%
2020/08/07	3	60.93	0	0.00	60.80	3	5,916	0.05%
2020/08/06	1	61.00	0	0.00	61.50	1	5,879	0.02%
2020/08/05	4	60.75	0	0.00	60.70	4	5,920	0.07%
2020/08/03	5	60.00	0	0.00	60.20	5	5,944	0.08%
2020/07/31	3	61.47	1	61.40	61.10	2	5,903	0.03%
2020/07/29	0	0.00	1	62.40	61.10	-1	5,888	-0.02%
2020/07/28	0	0.00	3	61.70	61.40	-3	6,072	-0.05%
2020/07/27	0	0.00	4	62.80	62.50	-4	6,216	-0.06%
2020/07/24	0	0.00	4	63.00	63.10	-4	6,340	-0.06%
2020/07/21	0.2	63.90	0	0.00	64.00	0.2	6,536	0.00%
2020/07/20	4	63.40	0.1	63.80	63.50	3.9	6,530	0.06%
2020/07/17	1	65.00	0	0.00	64.40	1	6,539	0.02%
2020/07/13	0	0.00	1.4	64.09	63.80	-1.4	6,736	-0.02%
2020/07/10	1	63.30	4	63.55	63.30	-3	6,769	-0.04%
2020/07/09	1	64.60	0	0.00	64.30	1	6,824	0.01%
2020/07/08	1.2	64.54	1	64.60	64.80	0.2	6,800	0.00%
2020/07/07	1	64.80	0	0.00	64.80	1	6,793	0.01%
2020/07/06	4	66.45	4	66.53	67.00	0	6,748	0.00%
2020/07/03	2	65.85	19	65.88	65.80	-17	6,717	-0.25%
2020/07/01	1	64.90	3	64.97	65.20	-2	6,785	-0.03%
2020/06/29	9	63.99	0	0.00	64.00	9	6,899	0.13%
2020/06/24	0.2	65.00	0	0.00	64.70	0.2	6,927	0.00%
2020/06/23	0.2	64.80	0	0.00	65.00	0.2	6,922	0.00%
2020/06/19	11	64.25	0	0.00	63.80	11	6,977	0.16%
2020/06/17	4	65.20	0	0.00	64.90	4	6,986	0.06%
2020/06/16	1	65.10	0	0.00	64.90	1	7,318	0.01%
2020/06/15	4	64.50	2	64.90	64.10	2	7,603	0.03%
2020/06/12	0	0.00	6	65.03	65.30	-6	7,795	-0.08%
2020/06/11	14.1	66.35	2	65.80	66.00	12.1	7,974	0.15%
2020/06/10	2	67.40	1	67.50	67.40	1	8,066	0.01%
2020/06/08	0	0.00	8	66.03	66.50	-8	8,348	-0.10%
2020/06/05	0	0.00	1	65.10	65.30	-1	8,335	-0.01%
2020/06/04	1	65.00	2	65.00	65.00	-1	8,396	-0.01%
2020/06/03	2	64.65	0	0.00	65.00	2	8,516	0.02%
2020/06/02	2	63.45	2	63.40	63.80	0	8,468	0.00%
2020/05/26	0	0.00	27	63.75	63.30	-27	8,396	-0.32%
2020/05/25	10	61.00	2	61.60	62.10	8	8,448	0.09%
2020/05/22	12	62.35	0	0.00	62.30	12	8,470	0.14%
2020/05/20	2	63.90	2	63.80	63.90	0	8,456	0.00%
2020/05/19	3	63.67	2	63.50	63.60	1	8,447	0.01%
2020/05/15	6	62.93	1	62.70	62.70	5	8,405	0.06%
2020/05/14	8	62.83	0	0.00	62.70	8	8,371	0.10%
2020/05/13	1	63.60	0	0.00	64.00	1	8,327	0.01%
2020/05/12	5	63.50	0	0.00	63.50	5	8,323	0.06%
2020/05/11	0	0.00	1	65.00	64.60	-1	8,257	-0.01%
2020/05/08	0.4	64.20	6	64.30	64.00	-5.7	8,230	-0.07%
2020/05/07	2.1	63.53	1	63.10	63.00	1.1	8,210	0.01%
2020/05/06	1.2	63.90	5	63.12	63.00	-3.9	8,205	-0.05%
2020/05/05	3	64.17	1	64.10	63.80	2	8,188	0.02%
2020/05/04	6.2	62.75	1.1	63.35	63.50	5.1	8,198	0.06%
2020/04/30	6.2	65.79	2	66.30	66.20	4.2	8,042	0.05%
2020/04/29	1.1	62.96	9	62.26	62.50	-7.9	7,891	-0.10%
2020/04/28	1	60.10	6	60.13	60.30	-5	7,794	-0.06%
2020/04/27	3.1	59.11	5	59.12	59.60	-2	7,875	-0.02%
2020/04/24	15	57.35	0	0.00	57.00	15	7,742	0.19%
2020/04/23	2	57.40	4	58.50	57.50	-2	7,716	-0.03%
2020/04/22	4	56.73	1	56.80	56.90	3	7,654	0.04%
2020/04/21	5.1	57.70	10	58.17	57.20	-4.9	7,639	-0.06%
2020/04/20	8	59.74	1	59.60	59.70	7	7,513	0.09%
2020/04/17	7	60.90	2	61.30	60.10	5	7,495	0.07%
2020/04/16	2.2	60.00	1	60.10	59.90	1.2	7,422	0.02%
2020/04/15	3	60.23	10	60.30	60.80	-7	7,338	-0.10%
2020/04/14	2	60.30	2	59.50	60.10	0	7,272	0.00%
2020/04/13	5	57.72	11	57.87	57.80	-6	7,171	-0.08%
2020/04/10	9	58.43	0	0.00	58.40	9	7,148	0.13%
2020/04/09	6	58.28	8	58.26	58.10	-2	7,140	-0.03%
2020/04/07	6	56.07	4	56.10	56.30	2	6,978	0.03%
2020/04/06	3	55.17	0	0.00	55.30	3	6,958	0.04%
2020/04/01	0	54.30	2	54.60	53.70	-2	6,878	-0.03%
2020/03/31	0	0.00	1	55.70	54.70	-1	6,796	-0.01%
2020/03/30	1.1	55.23	2	55.60	55.60	-1	6,675	-0.01%
2020/03/27	3	55.70	27	56.18	55.60	-24	6,565	-0.37%
2020/03/26	8	55.34	11	56.71	55.60	-3	6,510	-0.05%
2020/03/25	4	54.48	5	55.50	55.70	-1	6,568	-0.02%
2020/03/24	1	52.30	7	51.04	51.70	-6	6,495	-0.09%
2020/03/23	7.1	48.08	5	49.85	48.65	2.1	6,443	0.03%
2020/03/20	24	48.83	2	50.43	50.10	22	6,317	0.35%
2020/03/19	14	47.46	0	0.00	47.30	14	5,969	0.23%
2020/03/18	7	54.17	1	52.00	52.40	6	5,670	0.11%
2020/03/17	4	56.15	0	0.00	56.00	4	5,452	0.07%
2020/03/16	5	60.00	0	0.00	58.80	5	5,196	0.10%
2020/03/13	5	58.72	20	58.30	61.40	-15	5,046	-0.30%
2020/03/12	6	64.32	0	0.00	63.80	6	4,783	0.13%
2020/03/11	1	66.10	0	0.00	66.30	1	4,630	0.02%
2020/03/10	1	65.90	2	66.00	66.20	-1	4,589	-0.02%
2020/03/09	13	66.32	0	0.00	66.00	13	4,496	0.29%
2020/03/05	2	69.30	1	69.70	69.70	1	4,258	0.02%
2020/02/27	1	67.60	0	0.00	68.10	1	4,421	0.02%
2020/02/26	9	67.91	0	0.00	67.70	9	4,356	0.21%
2020/02/25	3	68.60	0	0.00	68.50	3	4,251	0.07%
2020/02/24	3	69.17	0	0.00	68.90	3	4,218	0.07%
2020/02/21	0.1	69.90	0	0.00	69.80	0.1	4,160	0.00%
2020/02/20	2	70.00	0	0.00	70.00	2	4,176	0.05%
2020/02/19	0.1	70.70	2	70.85	70.80	-1.9	4,164	-0.05%
2020/02/07	1	69.30	0	0.00	69.80	1	4,264	0.02%
2020/02/05	6	69.28	2	69.10	68.90	4	4,273	0.09%
2020/02/03	2	69.30	11	68.98	68.50	-9	4,252	-0.21%
2020/01/31	12	69.46	0	0.00	69.70	12	4,232	0.28%
2020/01/30	2	69.40	0	0.00	68.60	2	4,180	0.05%
2020/01/20	0	0.00	2	72.95	72.80	-2	4,016	-0.05%
2020/01/17	1	72.70	1	72.70	73.00	0	4,043	0.00%
2020/01/16	0	0.00	10	72.70	72.90	-10	4,084	-0.24%
2020/01/15	5	72.00	1	72.80	72.70	4	4,129	0.10%
2020/01/13	0	0.00	2	72.50	73.00	-2	4,170	-0.05%
2020/01/10	2	71.95	0	0.00	71.90	2	4,188	0.05%
2020/01/09	0	0.00	1	72.30	72.40	-1	4,212	-0.02%
2020/01/06	0	0.00	5	73.00	73.00	-5	4,300	-0.12%
2020/01/03	0	0.00	6	73.10	73.20	-6	4,342	-0.14%
2019/12/31	0.3	72.70	0.1	72.70	72.80	0.1	4,374	0.00%
2019/12/30	0	0.00	1	73.10	73.20	-1	4,398	-0.02%
2019/12/27	1	73.10	10	73.16	73.20	-9	4,412	-0.20%
2019/12/26	0	0.00	1	72.70	72.80	-1	4,416	-0.02%
2019/12/25	0.1	72.50	4	72.70	73.00	-3.9	4,480	-0.09%
2019/12/23	0	0.00	4	73.20	73.20	-4	4,584	-0.09%
2019/12/20	0	0.00	1	73.00	72.90	-1	4,634	-0.02%
2019/12/18	0	0.00	1	72.80	72.60	-1	4,579	-0.02%
2019/12/17	0	0.00	1	72.70	72.70	-1	4,668	-0.02%
2019/12/13	0	0.00	3	72.13	72.20	-3	4,703	-0.06%
2019/12/12	0	0.00	1	71.90	72.00	-1	4,727	-0.02%
2019/12/10	2	71.10	0	0.00	71.10	2	4,846	0.04%
2019/12/09	1	70.90	2	70.90	70.90	-1	4,876	-0.02%
2019/12/05	7	71.37	0	0.00	71.00	7	4,903	0.14%
2019/12/03	15	71.60	0	0.00	71.60	15	4,964	0.30%
2019/11/29	4	72.02	0	0.00	71.50	4	5,070	0.08%
2019/11/27	0	0.00	9	72.40	72.50	-9	5,089	-0.18%
2019/11/26	0	0.00	27	71.90	71.60	-27	5,067	-0.53%
2019/11/21	7	70.57	0	0.00	71.00	7	4,970	0.14%
2019/11/15	0	0.00	3	71.67	71.50	-3	5,041	-0.06%
2019/11/14	2	71.25	0	0.00	71.00	2	5,111	0.04%
2019/11/11	2	71.90	0	0.00	72.00	2	5,341	0.04%
2019/11/07	0	0.00	7	72.59	72.90	-7	5,457	-0.13%
2019/11/06	26	72.47	2	72.30	72.60	24	5,488	0.44%
2019/11/05	2	72.30	9	72.50	72.90	-7	5,557	-0.13%
2019/11/04	0	0.00	2	71.90	72.30	-2	5,637	-0.04%
2019/10/30	0	0.00	5	71.78	72.10	-5	5,878	-0.08%
2019/10/28	2	71.55	2	71.10	71.40	0	6,054	0.00%
2019/10/23	0	0.00	1	71.60	71.30	-1	6,183	-0.02%
2019/10/22	3	71.10	3	71.57	71.90	0	6,248	0.00%
2019/10/21	0	0.00	0	70.90	71.10	0	6,287	0.00%
2019/10/18	2	71.00	0	0.00	71.00	2	6,326	0.03%
2019/10/17	2	70.70	1	71.20	71.20	1	6,299	0.02%
2019/10/16	0	0.00	12	70.63	70.80	-12	6,314	-0.19%
2019/10/14	0	0.00	1	69.90	70.00	-1	6,563	-0.02%
2019/10/09	2	69.15	0	0.00	69.00	2	6,565	0.03%
2019/10/04	2	69.00	2	69.50	69.50	0	6,659	0.00%
2019/10/02	1	70.00	0	0.00	70.00	1	6,708	0.01%
2019/10/01	1	70.00	1	70.01	70.60	0	6,735	0.00%
2019/09/27	1	70.10	0	0.00	69.70	1	6,739	0.01%
2019/09/25	7	70.50	0	0.00	70.80	7	7,325	0.10%
2019/09/23	0	0.00	2	71.00	70.90	-2	7,535	-0.03%
2019/09/19	2.1	70.01	0	0.00	70.10	2.1	7,643	0.03%
2019/09/18	1	70.40	2	70.60	70.40	-1	7,689	-0.01%
2019/09/17	1	70.80	1	71.00	71.00	0	7,693	0.00%
2019/09/16	2	70.90	1	70.40	70.60	1	7,772	0.01%
2019/09/12	1	69.60	1	70.10	69.40	0	7,816	0.00%
2019/09/11	0	0.00	1	69.70	69.40	-1	7,870	-0.01%
2019/09/09	1.1	69.01	0	0.00	69.10	1.1	7,941	0.01%
2019/09/06	7	69.39	1	69.50	69.20	6	8,016	0.07%
2019/09/05	8	69.08	2	69.20	69.30	6	8,086	0.07%
2019/09/04	0	0.00	1	68.50	68.40	-1	8,109	-0.01%
2019/09/03	1	67.80	0	0.00	67.30	1	8,162	0.01%
2019/08/30	0	0.00	3	68.33	68.80	-3	8,341	-0.04%
2019/08/26	1	67.40	1	67.70	67.20	0	8,216	0.00%
2019/08/23	3	67.90	1	68.10	68.30	2	8,208	0.02%
2019/08/21	3	67.83	2	67.95	67.90	1	8,494	0.01%
2019/08/20	3	67.60	0	0.00	67.60	3	8,473	0.04%
2019/08/19	1	67.10	0	0.00	67.00	1	8,469	0.01%
2019/08/16	11	66.72	1	67.20	67.20	10	8,423	0.12%
2019/08/15	4	66.10	0	0.00	66.00	4	8,326	0.05%
2019/08/14	7	67.16	0	0.00	66.90	7	8,290	0.08%
2019/08/13	7	67.11	0	0.00	67.00	7	8,251	0.08%
2019/08/12	1	67.80	0	0.00	67.60	1	8,173	0.01%
2019/08/07	5	68.12	1	68.30	68.10	4	8,170	0.05%
2019/08/06	4	68.40	30	68.50	68.30	-26	8,166	-0.32%
2019/08/05	2	69.00	0	0.00	69.10	2	8,126	0.02%
2019/08/02	4	69.80	1	70.00	69.70	3	8,056	0.04%
2019/08/01	4	70.78	1	70.80	70.70	3	8,029	0.04%
2019/07/30	1	71.50	0	0.00	71.50	1	7,875	0.01%
2019/07/26	6	71.33	2	71.70	71.70	4	7,803	0.05%
2019/07/24	4	71.30	0	0.00	71.40	4	7,732	0.05%
2019/07/19	10	72.00	0	0.00	71.90	10	7,568	0.13%
2019/07/18	4	71.93	0	0.00	71.90	4	7,603	0.05%
2019/07/17	6	71.42	0	0.00	72.60	6	7,567	0.08%
2019/07/16	16	71.94	0	0.00	71.70	16	7,310	0.22%
2019/07/12	12	72.08	0	0.00	72.00	12	7,276	0.16%
2019/07/11	7	72.13	0	0.00	72.00	7	7,260	0.10%
2019/07/10	8	72.09	0	0.00	72.30	8	7,215	0.11%
2019/07/09	4	72.18	2	72.10	72.10	2	7,178	0.03%
2019/07/08	11	72.47	3	72.80	72.50	8	7,199	0.11%
2019/07/05	6	72.92	3	73.00	73.10	3	7,250	0.04%
2019/07/04	5	72.90	0	0.00	72.70	5	7,288	0.07%
2019/07/03	12	72.69	0	0.00	72.60	12	7,289	0.16%
2019/07/02	1	78.30	0	0.00	78.30	1	7,011	0.01%
2019/07/01	5	78.70	0	0.00	78.80	5	6,766	0.07%
2019/06/28	2	78.70	0	0.00	78.60	2	6,585	0.03%
2019/06/27	2	78.80	0	0.00	78.60	2	6,556	0.03%
2019/06/26	1	78.70	0	0.00	78.60	1	6,458	0.02%
2019/06/24	0	0.00	1	79.30	79.40	-1	6,338	-0.02%
2019/06/20	1	78.20	0	0.00	78.50	1	6,249	0.02%
2019/06/18	0	0.00	1	78.70	78.70	-1	6,150	-0.02%
2019/06/17	2	78.50	0	0.00	78.40	2	6,152	0.03%
2019/06/14	8	78.10	0	0.00	78.40	8	6,148	0.13%
2019/06/11	1	77.50	0	0.00	78.00	1	6,042	0.02%
2019/06/10	5.2	77.99	0	0.00	77.70	5.2	5,934	0.09%
2019/05/31	0	0.00	3	78.43	78.50	-3	5,703	-0.05%
2019/05/22	3	77.70	0	0.00	77.50	3	5,728	0.05%
2019/05/21	1	78.50	1	77.80	78.60	0	5,746	0.00%
2019/05/14	1	76.00	0	0.00	76.30	1	5,667	0.02%
2019/05/13	6	76.62	4	76.40	76.40	2	5,600	0.04%
2019/05/10	2	77.05	5	77.54	77.20	-3	5,624	-0.05%
2019/05/09	0	0.00	1	77.00	76.80	-1	5,646	-0.02%
2019/05/08	1	77.60	1	77.80	77.60	0	5,611	0.00%
2019/05/07	2	78.35	0	0.00	78.20	2	5,567	0.04%
2019/05/06	0	0.00	1	78.10	78.00	-1	5,587	-0.02%
2019/05/03	0	0.00	5	78.70	78.80	-5	5,592	-0.09%
2019/05/02	0	0.00	5	78.80	79.00	-5	5,691	-0.09%
2019/04/26	3	78.00	1	78.00	78.30	2	5,661	0.04%
2019/04/25	0	0.00	3	77.90	78.00	-3	5,666	-0.05%
2019/04/24	2	77.60	0	0.00	77.50	2	5,704	0.04%
2019/04/23	2	77.35	0	0.00	77.80	2	5,723	0.03%
2019/04/17	0	0.00	3	77.00	77.60	-3	5,850	-0.05%
2019/04/16	1	76.60	0	0.00	77.10	1	5,868	0.02%
2019/04/15	2	76.80	0.2	76.90	76.70	1.8	5,901	0.03%
2019/04/12	7	76.46	0.2	77.00	76.50	6.8	5,901	0.12%
2019/04/11	2	76.90	0	0.00	77.00	2	5,848	0.03%
2019/04/10	0	0.00	1	77.90	77.70	-1	5,744	-0.02%
2019/04/09	1	77.60	0	0.00	77.90	1	5,749	0.02%
2019/04/08	3	78.00	0	0.00	77.90	3	5,719	0.05%
2019/04/02	0	0.00	5	78.50	78.30	-5	5,534	-0.09%
2019/04/01	1.2	78.68	0	0.00	78.10	1.2	5,499	0.02%
2019/03/29	17	78.66	2	78.00	78.90	15	5,373	0.28%
2019/03/27	4	77.75	3	77.43	77.50	1	5,289	0.02%
2019/03/26	0	0.00	5	77.00	77.30	-5	5,272	-0.09%
2019/03/25	0	0.00	5	76.40	76.40	-5	5,228	-0.10%
2019/03/22	1	77.00	4	76.93	77.00	-3	5,211	-0.06%
2019/03/21	0	0.00	21	76.68	76.60	-21	5,191	-0.40%
2019/03/20	1	75.60	5	75.70	76.20	-4	5,113	-0.08%
2019/03/19	12	76.23	1	76.20	76.00	11	5,124	0.21%
2019/03/15	4	75.70	0	0.00	76.00	4	5,127	0.08%
2019/03/13	9	75.97	0	0.00	76.00	9	5,124	0.18%
2019/03/12	1	75.90	2	76.30	75.90	-1	5,246	-0.02%
2019/03/11	6	75.97	0	0.00	75.50	6	5,299	0.11%
2019/03/07	5	75.80	0	0.00	76.20	5	5,503	0.09%
2019/03/06	0.3	75.80	0	0.00	75.80	0.3	5,554	0.00%
2019/03/05	2	76.00	0	0.00	75.20	2	5,693	0.04%
2019/03/04	8	76.00	0	0.00	75.60	8	5,719	0.14%
2019/02/27	1	76.80	0	0.00	76.90	1	5,652	0.02%
2019/02/26	4	76.30	0	0.00	77.10	4	5,578	0.07%
2019/02/21	10	75.55	0	0.00	76.10	10	5,466	0.18%
2019/02/20	0	0.00	2	75.35	75.40	-2	5,468	-0.04%
2019/02/19	2	75.10	0	0.00	75.10	2	5,441	0.04%
2019/02/14	1	74.90	0	0.00	74.60	1	5,377	0.02%
2019/02/11	2	74.65	1	77.40	74.50	1	5,349	0.02%
2019/01/28	0	0.00	1	75.70	76.20	-1	5,226	-0.02%
2019/01/25	1	75.50	1	75.50	75.70	0	5,227	0.00%
2019/01/24	1	74.60	2	74.80	74.60	-1	5,217	-0.02%
2019/01/23	2	74.70	0	0.00	74.60	2	5,219	0.04%
2019/01/22	4	76.00	4	76.00	76.40	0	5,184	0.00%
2019/01/21	0	0.00	1	76.50	76.00	-1	5,191	-0.02%
2019/01/16	0	0.00	1.2	75.42	75.50	-1.2	5,229	-0.02%
2019/01/14	0	0.00	1	74.70	75.10	-1	5,197	-0.02%
2019/01/09	1	72.90	1	73.50	74.50	0	5,332	0.00%
2019/01/08	0.2	74.20	0	0.00	74.20	0.2	5,226	0.00%
2019/01/07	0	0.00	7	74.80	75.10	-7	5,297	-0.13%
2019/01/04	1	73.50	0	0.00	73.10	1	5,352	0.02%
2019/01/03	2.2	73.03	0	0.00	73.30	2.2	5,636	0.04%
2019/01/02	3	75.00	2	75.20	73.00	1	5,680	0.02%
2018/12/28	0.1	75.10	1	74.40	75.50	-0.9	5,679	-0.02%
2018/12/27	0.1	73.60	1	74.20	74.00	-0.9	5,708	-0.02%
2018/12/26	0	0.00	20	72.76	72.40	-20	5,774	-0.35%
2018/12/25	21	72.39	0	0.00	72.60	21	5,817	0.36%
2018/12/24	1	73.50	0	0.00	73.70	1	5,868	0.02%
2018/12/20	0.5	74.30	0	0.00	74.40	0.5	6,089	0.01%
2018/12/19	0	0.00	2	73.85	74.40	-2	6,123	-0.03%
2018/12/18	0	0.00	50	73.70	73.50	-50	6,182	-0.81%
2018/12/14	1	73.00	0	0.00	73.00	1	6,347	0.02%
2018/12/13	50	72.94	0	0.00	73.00	50	6,353	0.79%
2018/12/12	1	72.00	0	0.00	72.40	1	6,363	0.02%
2018/12/11	2.1	72.71	0	0.00	72.50	2.1	6,290	0.03%
2018/12/10	2	72.60	0	0.00	72.60	2	6,289	0.03%
2018/12/07	0	0.00	2	73.00	73.20	-2	6,325	-0.03%
2018/12/06	3	72.87	0	0.00	72.50	3	6,380	0.05%
2018/12/05	6	73.68	4	73.80	73.70	2	6,343	0.03%
2018/12/03	1	74.70	0	0.00	74.40	1	6,266	0.02%
2018/11/29	2	74.60	0	0.00	74.30	2	6,117	0.03%
2018/11/28	11	73.97	10	73.30	74.80	1	6,053	0.02%
2018/11/27	3	74.87	0	0.00	74.80	3	5,925	0.05%
2018/11/26	2	75.90	0.2	76.40	75.90	1.8	5,915	0.03%
2018/11/22	1	76.80	0	0.00	76.70	1	5,964	0.02%
2018/11/21	1	77.20	0	0.00	77.20	1	6,047	0.02%
2018/11/20	0	0.00	1	78.90	78.10	-1	6,115	-0.02%
2018/11/16	0	0.00	5	78.00	78.00	-5	6,258	-0.08%
2018/11/13	5	76.90	0	0.00	76.70	5	6,514	0.08%
2018/11/08	0	0.00	0.1	77.30	77.30	-0.1	6,791	0.00%
2018/11/05	0	0.00	2	77.45	78.00	-2	6,735	-0.03%
2018/11/01	12.1	76.90	1	76.80	77.00	11.1	6,741	0.16%
2018/10/31	0	0.00	4	76.60	76.90	-4	6,734	-0.06%
2018/10/30	8	75.23	4	75.95	75.70	4	6,709	0.06%
2018/10/29	0	0.00	8	75.68	75.80	-8	6,681	-0.12%
2018/10/26	2	74.20	6	74.92	75.10	-4	6,716	-0.06%
2018/10/25	10	74.20	0	0.00	74.00	10	6,726	0.15%
2018/10/24	0.2	75.60	10	74.86	75.40	-9.8	6,706	-0.15%
2018/10/22	6	76.05	0	0.00	76.40	6	6,692	0.09%
2018/10/19	6	76.15	3	76.70	76.50	3	6,699	0.04%
2018/10/16	1	76.50	0	0.00	77.00	1	6,628	0.02%
2018/10/15	10	76.50	0.1	77.00	76.50	9.9	6,622	0.15%
2018/10/12	1	75.10	4	76.68	77.90	-3	6,564	-0.05%
2018/10/11	3	76.60	1	79.40	76.10	2	6,578	0.03%
2018/10/05	0.1	82.40	12	82.72	82.10	-11.9	6,286	-0.19%
2018/10/03	0	0.00	1	83.60	83.80	-1	6,233	-0.02%
2018/10/02	4	83.98	0	0.00	84.00	4	6,371	0.06%
2018/09/28	8	84.41	1	84.30	84.80	7	6,753	0.10%
2018/09/27	0	0.00	9	85.09	85.00	-9	6,763	-0.13%
2018/09/25	10	84.50	16	85.51	84.50	-6	6,942	-0.09%
2018/09/21	0	0.00	8	85.11	85.50	-8	6,977	-0.11%
2018/09/20	5	84.60	0	0.00	84.00	5	6,976	0.07%
2018/09/19	5	84.24	0	0.00	84.80	5	7,092	0.07%
2018/09/18	0	0.00	5	84.40	84.40	-5	7,112	-0.07%
2018/09/17	5	83.90	0	0.00	83.90	5	7,164	0.07%
2018/09/14	10	83.88	0	0.00	84.00	10	7,227	0.14%
2018/09/13	0	0.00	5	84.00	84.60	-5	7,234	-0.07%
2018/09/12	5	83.00	0	0.00	83.60	5	7,291	0.07%
2018/09/07	1	83.30	1	83.40	83.40	0	7,683	0.00%
2018/09/05	3	83.80	0	0.00	83.50	3	7,849	0.04%
2018/09/04	1	84.10	0	0.00	84.50	1	7,958	0.01%
2018/09/03	1	84.30	6	85.10	84.60	-5	8,095	-0.06%
2018/08/28	8	85.00	0	0.00	85.20	8	8,515	0.09%
2018/08/23	0	0.00	1	84.40	84.50	-1	8,946	-0.01%
2018/08/17	1	82.60	0	0.00	83.30	1	8,953	0.01%
2018/08/16	4	82.28	0	0.00	82.10	4	8,892	0.04%
2018/08/15	3	83.17	0	0.00	83.30	3	8,821	0.03%
2018/08/13	0	0.00	8	83.70	83.50	-8	8,794	-0.09%
2018/08/09	10	84.46	5	84.80	84.60	5	8,978	0.06%
2018/08/08	0	0.00	6	84.62	85.00	-6	9,076	-0.07%
2018/08/03	5	83.50	0	0.00	83.80	5	9,197	0.05%
2018/07/24	0	0.00	1	83.40	84.40	-1	9,267	-0.01%
2018/07/20	2	84.00	0	0.00	84.00	2	9,285	0.02%
2018/07/19	1	84.30	0	0.00	83.90	1	9,301	0.01%
2018/07/18	0	0.00	4	84.70	85.60	-4	9,362	-0.04%
2018/07/13	0	0.00	2	84.90	85.00	-2	9,408	-0.02%
2018/07/12	0	0.00	2	84.15	84.70	-2	9,439	-0.02%
2018/07/10	4	83.50	0	0.00	82.70	4	9,399	0.04%
2018/07/09	1	87.10	0	0.00	87.50	1	9,278	0.01%
2018/07/06	0	0.00	2	87.20	87.10	-2	9,096	-0.02%
2018/07/05	0	0.00	1	88.00	88.00	-1	8,965	-0.01%
2018/07/04	0	0.00	1	87.70	88.00	-1	8,937	-0.01%
2018/06/29	0.1	86.90	2	86.10	87.20	-1.9	8,711	-0.02%
2018/06/27	0	0.00	2	85.80	85.50	-2	8,396	-0.02%
2018/06/26	0	0.00	11	85.00	85.40	-11	8,411	-0.13%
2018/06/25	0	0.00	1	85.00	85.00	-1	8,335	-0.01%
2018/06/19	1	83.10	0	0.00	82.80	1	8,338	0.01%
2018/06/13	1	85.60	0	0.00	85.90	1	7,851	0.01%
2018/06/12	1	84.90	0	0.00	85.30	1	8,023	0.01%
2018/06/06	0	0.00	1	86.30	86.40	-1	7,526	-0.01%
2018/06/01	0.2	85.00	0	0.00	85.10	0.2	7,270	0.00%
2018/05/28	0	0.00	5	86.60	86.30	-5	6,870	-0.07%
2018/05/21	0	0.00	4	87.08	87.10	-4	6,891	-0.06%
2018/05/18	1	87.50	0	0.00	87.30	1	6,938	0.01%
2018/05/17	0	0.00	3	87.20	87.20	-3	7,011	-0.04%
2018/05/16	0	0.00	5	85.72	86.40	-5	6,889	-0.07%
2018/05/15	0	0.00	1	85.50	85.20	-1	6,913	-0.01%
2018/05/14	3	85.17	3	85.10	85.50	0	6,995	0.00%
2018/05/11	0	0.00	2	84.35	85.00	-2	7,005	-0.03%
2018/05/10	0	0.00	1	83.60	83.80	-1	6,958	-0.01%
2018/05/09	0	0.00	3	83.17	83.00	-3	6,928	-0.04%
2018/05/07	6	82.10	1	82.50	82.50	5	6,926	0.07%
2018/05/04	0	0.00	1	82.00	81.80	-1	6,915	-0.01%
2018/05/02	0	0.00	3	82.43	82.90	-3	6,902	-0.04%
2018/04/27	1	80.90	0	0.00	80.80	1	6,865	0.01%
2018/04/26	0	0.00	1	80.90	81.00	-1	6,892	-0.01%
2018/04/25	4	80.33	0	0.00	80.90	4	6,858	0.06%
2018/04/24	5	81.24	0	0.00	80.90	5	6,871	0.07%
2018/04/23	2	82.05	0	0.00	82.00	2	6,830	0.03%
2018/04/20	1	82.80	0	0.00	83.00	1	6,791	0.01%
2018/04/19	0	0.00	1	83.30	83.80	-1	6,790	-0.01%
2018/04/18	2	82.40	1	82.30	82.90	1	6,794	0.01%
2018/04/17	2	82.50	0	0.00	82.40	2	6,838	0.03%
2018/04/16	0	0.00	2	83.80	83.80	-2	6,990	-0.03%
2018/04/12	0	0.00	3	84.47	84.80	-3	7,292	-0.04%
2018/04/11	0	0.00	1	83.70	83.90	-1	7,301	-0.01%
2018/04/10	1	83.50	8	83.65	83.80	-7	7,346	-0.10%
2018/04/09	0	0.00	1	82.40	83.40	-1	7,330	-0.01%
2018/04/02	1	81.30	0	0.00	81.60	1	7,305	0.01%
2018/03/31	0	0.00	1	82.00	81.60	-1	7,321	-0.01%
2018/03/29	3	81.70	0	0.00	81.80	3	7,355	0.04%
2018/03/28	0.8	82.50	0	0.00	82.50	0.8	7,293	0.01%
2018/03/27	0	0.00	1	82.80	83.10	-1	7,308	-0.01%
2018/03/26	1	81.90	5	82.50	82.50	-4	7,279	-0.05%
2018/03/22	2	82.65	0	0.00	83.10	2	7,161	0.03%
2018/03/21	0	0.00	1	82.40	82.50	-1	7,064	-0.01%
2018/03/20	4	82.10	3	82.30	82.50	1	7,102	0.01%
2018/03/19	4	81.20	0	0.00	82.00	4	7,048	0.06%
2018/03/16	0	0.00	6	81.28	81.70	-6	7,015	-0.09%
2018/03/15	0	0.00	1	80.20	80.30	-1	6,803	-0.01%
2018/03/14	0	0.00	2	80.50	80.50	-2	6,822	-0.03%
2018/03/13	1	80.20	0	0.00	81.00	1	6,826	0.01%
2018/03/12	1	80.50	0	0.00	80.50	1	6,827	0.01%
2018/03/09	2	79.20	0	0.00	79.30	2	6,749	0.03%
2018/03/07	0	0.00	0.1	79.30	79.40	-0.1	6,774	0.00%
2018/03/06	1.4	78.93	0	0.00	79.30	1.4	6,825	0.02%
2018/03/01	5	78.80	0	0.00	79.10	5	6,758	0.07%
2018/02/26	0	0.00	0.7	80.00	80.30	-0.7	6,606	-0.01%
2018/02/22	0	0.00	4	78.20	78.50	-4	6,628	-0.06%
2018/02/21	0	0.00	1	78.42	79.00	-1	6,641	-0.02%
2018/02/09	2	76.40	0	0.00	76.00	2	6,514	0.03%
2018/02/07	2	77.00	1	78.50	77.70	1	6,437	0.02%
2018/02/06	2	76.60	0	0.00	76.10	2	6,359	0.03%
2018/02/05	3	78.70	1	78.60	78.80	2	6,218	0.03%
2018/02/02	0	0.00	0.5	79.80	79.80	-0.5	6,146	-0.01%
2018/01/31	1	80.80	0	0.00	80.10	1	6,124	0.02%
2018/01/29	0	0.00	1	82.00	82.00	-1	6,075	-0.02%
2018/01/25	0	0.00	0.1	81.50	81.80	-0.1	6,071	0.00%
2018/01/24	1	80.20	0	0.00	80.30	1	6,009	0.02%
2018/01/18	0	0.00	1	82.00	81.20	-1	5,918	-0.02%
2018/01/16	0	0.00	11.9	81.29	81.50	-11.9	5,776	-0.21%
2018/01/15	0	0.00	5	82.00	82.00	-5	5,739	-0.09%
2018/01/10	0	0.00	1	82.40	82.70	-1	5,560	-0.02%
2018/01/09	2	81.05	2	80.60	81.70	0	5,348	0.00%
2018/01/08	0	0.00	3.2	79.32	79.50	-3.2	5,184	-0.06%
2018/01/04	0.1	77.70	1	78.20	78.00	-0.9	5,162	-0.02%
2018/01/02	3	77.40	0	0.00	77.00	3	5,225	0.06%

資料中心投資潮擴散UDN聯合新聞網－24天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－27天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－27天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

華南永昌-林口 券商分點個股進出 華南永昌-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析