• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    1,088張
  • 產業
    上市 塑膠類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三芳 (1307)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02639.4800.0039.1565,3480.11%
2024/11/2800.00339.3739.05-35,330-0.06%
2024/11/27141.1000.0040.2015,2850.02%
2024/11/25242.4300.0042.0025,2010.04%
2024/11/22142.7000.0043.0015,1530.02%
2024/11/21542.80143.0543.0545,1570.08%
2024/11/20141.2500.0041.0015,1260.02%
2024/11/110.544.8000.0044.550.54,7360.01%
2024/11/0600.002049.1847.05-204,381-0.46%
2024/11/012948.06948.1047.00203,6950.54%
2024/10/2800.00242.7542.30-22,379-0.08%
2024/10/25645.67344.2546.4032,2120.14%
2024/10/24243.40242.0042.2501,9410.00%
2024/10/2200.00142.9042.85-11,831-0.05%
2024/10/1800.00140.6039.00-11,531-0.07%
2024/10/1400.000.336.4436.10-0.31,452-0.02%
2024/10/11136.1500.0036.2011,4350.07%
2024/10/09037.6000.0037.9501,3970.00%
2024/10/0700.00140.4539.45-11,385-0.07%
2024/10/0400.00139.4039.00-11,337-0.07%
2024/10/0100.000.239.9739.95-0.21,310-0.01%
2024/09/3000.00039.7038.4501,2670.00%
2024/09/2700.001.338.9839.10-1.31,208-0.11%
2024/09/25136.5000.0037.0511,1630.09%
2024/09/2300.000.138.4038.55-0.11,123-0.01%
2024/09/204.237.55137.3037.803.21,1180.28%
2024/09/190.238.350.238.5838.3501,1000.00%
2024/09/1800.00337.7537.30-31,069-0.28%
2024/09/1600.00338.8038.65-31,031-0.29%
2024/09/1300.00937.8038.00-9971-0.93%
2024/09/11836.011536.0236.15-7906-0.77%
2024/09/0200.000.533.7533.50-0.5807-0.06%
2024/08/21032.5000.0032.2006980.00%
2024/08/19033.0000.0032.8506910.00%
2024/08/13333.9500.0033.3036820.44%
2024/08/0900.00234.2034.05-2670-0.30%
2024/06/11131.7500.0031.6011,0930.09%
2024/06/0700.001032.4032.50-101,090-0.92%
2024/06/0600.00231.9031.65-21,086-0.18%
2024/06/05132.2500.0032.2511,0830.09%
2024/05/31232.33532.2732.45-31,095-0.27%
2024/05/230.131.9000.0031.950.11,0800.01%
2024/05/220.132.7000.0032.550.11,0640.01%
2024/05/210.133.40133.5033.00-0.91,047-0.09%
2024/05/160.233.7000.0033.750.21,0200.02%
2024/05/1300.00534.2333.95-5988-0.51%
2024/05/1000.00133.3033.30-1949-0.11%
2024/05/09333.721633.5133.50-13901-1.44%
2024/05/08430.85730.7430.90-3730-0.41%
2024/05/06331.38631.0431.80-3733-0.41%
2024/05/03431.03131.2030.9037160.42%
2024/05/0200.00731.1131.35-7709-0.99%
2024/04/30230.50430.3830.45-2683-0.29%
2024/04/2900.00230.2530.25-2676-0.30%
2024/04/26128.90228.8828.95-1661-0.15%
2024/04/25129.5500.0029.2516560.15%
2024/04/24129.4500.0029.5016550.15%
2024/04/23329.4500.0029.5036590.45%
2024/04/22129.40129.3529.4006630.00%
2024/04/19128.1000.0028.6016540.15%
2024/04/16128.3500.0028.3016380.16%
2024/04/0900.00130.3030.40-1585-0.17%
2024/04/0800.00630.0830.20-6574-1.04%
2024/04/0300.00229.9029.95-2558-0.36%
2024/04/02429.1500.0029.2545440.73%
2024/04/0100.00129.8529.45-1527-0.19%
2024/03/2800.00329.6529.45-3515-0.58%
2024/03/27029.10628.8829.05-6494-1.21%
2024/03/2600.00228.3028.25-2471-0.42%
2024/03/19228.05229.1527.8504360.00%
2024/03/1800.00129.0028.75-1405-0.25%
2024/03/1500.00228.1028.30-2386-0.52%
2024/03/1400.00527.4227.80-5365-1.37%
2024/03/0400.00127.1026.95-1337-0.30%
2024/02/21226.8000.0026.8523480.57%
2024/02/1600.00326.6727.00-3381-0.79%
2024/02/1500.00126.2526.15-1388-0.26%
2024/01/2900.00126.3026.25-1436-0.23%
2024/01/19124.5500.0024.6014280.23%
2024/01/1100.00225.1525.20-2428-0.47%
2024/01/0800.00425.6025.65-4435-0.92%
2023/12/19226.5000.0026.2025630.36%
2023/12/0500.00327.1027.00-3858-0.35%
2023/11/2000.00127.4027.05-11,113-0.09%
2023/11/1700.00127.2026.95-11,109-0.09%
2023/11/1500.00326.8826.75-31,085-0.28%
2023/11/1000.00526.4826.20-51,031-0.48%
2023/11/09126.55225.8325.70-11,011-0.10%
2023/11/0800.00124.6024.80-1997-0.10%
2023/10/20123.9500.0024.0011,0660.09%
2023/10/11124.8000.0024.7511,0730.09%
2023/09/26126.70126.2026.2001,0620.00%
2023/09/2500.00126.4026.85-11,066-0.09%
2023/09/20125.90125.8025.8001,0530.00%
2023/09/1300.00128.3027.30-11,110-0.09%
2023/09/12126.201026.3526.20-91,162-0.77%
2023/09/07125.20426.9527.10-31,148-0.26%
2023/09/051026.2500.0026.30101,1210.89%
2023/09/04126.40126.6526.0001,0940.00%
2023/09/0100.00125.2025.15-11,022-0.10%
2023/08/2500.00524.3024.50-51,006-0.50%
2023/07/25522.3500.0022.5551,2200.41%
2023/06/2900.00225.3525.50-21,079-0.19%
2023/06/1600.00327.6826.25-3865-0.35%
2023/06/1500.00226.6326.70-2717-0.28%
2023/06/1400.00126.4525.75-1678-0.15%
2023/06/1200.00126.1526.10-1632-0.16%
2023/06/09124.85525.2425.70-4592-0.67%
2023/06/0700.00124.6524.15-1522-0.19%
2023/06/01423.2800.0023.2544920.81%
2023/05/2900.001023.0523.15-10477-2.09%
2023/05/261023.8500.0023.15104702.13%
2023/05/2200.00224.1023.80-2416-0.48%
2023/05/19123.80223.6323.75-1401-0.25%
2023/05/18123.35123.3523.3003810.00%
2023/05/1700.00223.2023.05-2367-0.54%
2023/05/0900.003022.3922.50-30298-10.07%
2023/05/0500.00122.5022.60-1207-0.48%
2023/05/04122.90122.7522.9501710.00%
2023/04/21120.8500.0020.8511090.92%
2023/01/0300.00120.6020.55-1126-0.79%
2022/12/26120.7500.0020.8511260.79%
2022/11/21120.90121.0020.9501700.00%
2022/11/183020.8300.0020.703016917.72%
2022/09/16121.8000.0022.1011420.70%
2022/09/1500.00122.6022.15-1140-0.71%
2022/09/0800.00221.7021.65-2120-1.67%
2022/09/06220.9000.0020.9021131.76%
2022/08/2600.00221.4521.25-2109-1.83%
2022/08/1000.00220.0820.20-287-2.30%
2022/06/22120.0000.0020.001911.09%
2022/06/1500.00320.0020.45-383-3.61%
2022/03/1400.00120.1520.30-183-1.20%
2021/11/15321.1000.0021.1031322.27%
2021/11/02121.4000.0021.4011460.68%
2021/10/01121.6000.0021.4012270.44%
2021/08/3000.000.121.5021.60-0.1688-0.01%
2021/08/26121.3000.0021.2017030.14%
2021/07/0200.00127.8024.95-1900-0.11%
2021/07/0100.00825.1625.90-8706-1.13%
2021/06/2800.001123.4923.50-11557-1.97%
2021/06/25123.651023.1023.50-9545-1.65%
2021/05/102022.2000.0022.25204494.45%
2021/05/0700.00121.7021.95-1453-0.22%
2021/04/2200.00224.0022.90-2402-0.50%
2021/04/20123.8500.0023.7013670.27%
2021/04/1900.00424.3824.20-4346-1.16%
2021/04/13122.1500.0022.0512760.36%
2021/03/0800.00222.0021.70-2305-0.65%
2021/02/1700.00220.2520.35-2353-0.57%
2021/02/01219.6500.0019.8523560.56%
2021/01/19220.8000.0020.8523340.60%
2021/01/06421.8300.0021.7543241.23%
2020/11/3000.00222.9522.85-2268-0.74%
2020/11/24122.5500.0022.6512530.39%
2020/11/23123.2500.0023.0512490.40%
2020/11/12121.3000.0021.4012160.46%
2020/10/0700.00221.0021.05-2340-0.59%
2020/09/24220.3000.0020.1523650.55%
2020/09/1800.00222.0021.95-2366-0.55%
2020/09/02220.7000.0020.7524380.46%
2020/08/0700.00222.7022.40-2890-0.22%
2020/08/0600.00222.1522.15-2888-0.22%
2020/08/03220.0500.0020.0529990.20%
2020/07/2900.00220.1020.15-21,231-0.16%
2020/07/28219.6500.0019.4021,2980.15%
2020/07/27219.9000.0019.8521,3320.15%
2020/06/1500.00221.7021.30-21,413-0.14%
2020/06/1100.00322.1221.65-31,396-0.21%
2020/06/1000.00523.1523.05-51,374-0.36%
2020/06/02723.6100.0023.2571,3490.52%
2020/05/28123.4500.0023.5011,3120.08%
2020/05/2600.001324.5724.50-131,271-1.02%
2020/05/25526.5700.0025.9551,2210.41%
2020/05/221825.5300.0025.55181,1421.58%
2020/05/2000.00225.0024.75-2985-0.20%
2020/05/19223.1000.0024.2529580.21%
2020/05/1800.00724.8524.85-7931-0.75%
2020/05/14523.2000.0022.6558850.56%
2020/05/12223.3000.0024.0028280.24%
2020/05/1100.001424.0524.70-14798-1.75%
2020/05/08226.353226.7526.35-30754-3.97%
2020/05/071429.8600.0029.25146902.03%
2020/05/0600.001531.4531.45-15551-2.72%
2020/05/05528.60628.6028.60-1494-0.20%
2020/05/04122.501825.7726.00-17456-3.72%
2020/04/30723.7000.0023.6573881.80%
2020/04/2900.00124.4024.30-1349-0.29%
2020/04/2800.001323.1523.15-13252-5.15%
2020/04/2700.00121.0521.05-1206-0.48%
2020/04/1400.00218.8018.85-2177-1.13%
2020/03/2500.00517.2517.20-5159-3.14%
2020/03/24516.5500.0016.5551583.15%
2020/03/1900.00215.4515.45-2155-1.28%
2020/03/16217.7500.0017.5021441.39%
2020/03/12119.5000.0019.3011290.77%
2020/03/101020.2500.0020.90101228.14%
2020/03/06121.5500.0021.4511150.87%
2020/02/0600.00522.1022.40-5106-4.69%
2020/02/03121.9000.0022.0011030.96%
2020/01/31122.15122.2522.3001010.00%
2020/01/20222.9300.0023.102932.13%
2020/01/16223.0500.0023.102902.21%
2020/01/14123.2000.0023.301891.12%
2020/01/13223.2000.0023.302902.21%
2019/12/11123.5500.0023.5511060.94%
2019/11/111823.9500.0023.851812714.06%
2019/11/08123.9000.0023.9511270.78%
2019/11/06123.9500.0023.9511310.76%
2019/10/28224.0500.0024.0521321.51%
2019/10/22224.4300.0024.1521401.42%
2019/10/18424.6000.0024.5541392.87%
2019/10/1700.00324.8524.75-3140-2.14%
2019/10/1600.00124.7524.75-1141-0.71%
2019/08/05122.8000.0022.7511120.89%
2019/07/19123.8000.0023.8511110.89%
2019/06/1900.00324.5724.80-3152-1.97%
2019/06/1800.00324.6224.55-3152-1.97%
2019/06/1400.00724.1624.40-7153-4.55%
2019/06/1300.00324.2524.20-3155-1.93%
2019/06/06524.3000.0024.5051692.95%
2019/05/30224.5000.0024.5521671.20%
2019/05/29224.4500.0024.6021661.20%
2019/05/2800.00724.8124.50-7165-4.23%
2019/05/27424.30124.1524.3031621.85%
2019/05/08324.1500.0024.1531681.78%
2019/04/25124.0000.0023.9511630.61%
2019/04/17223.6500.0023.9021551.28%
2019/04/12223.8000.0023.7021561.28%
2019/04/10323.6500.0023.6531611.86%
2019/03/27123.4000.0023.3511870.53%
2019/03/1900.00124.2024.00-1181-0.55%
2019/03/18123.9000.0023.9511800.55%
2019/03/14224.3300.0024.3521781.12%
2019/03/13324.6000.0024.3031801.66%
2019/02/13124.5000.0024.7012080.48%
2019/01/02524.56724.4924.40-2212-0.94%
2018/12/2800.00123.7523.80-1207-0.48%
2018/12/25123.4000.0023.3011880.53%
2018/12/24123.6500.0023.7511860.54%
2018/12/14122.3000.0022.1511470.68%
2018/12/0300.00122.6522.80-1139-0.72%
2018/11/28121.8500.0021.8511090.92%
2018/11/13122.7500.0022.851861.16%
2018/10/2600.00122.8022.60-186-1.15%
2018/10/2200.00523.3023.90-586-5.79%
2018/10/1700.00323.9023.75-384-3.54%
2018/10/16323.5500.0023.753833.59%
2018/10/1500.00623.5523.95-679-7.56%
2018/10/12324.3000.0024.403773.90%
2018/10/0900.00126.0026.00-174-1.35%
2018/10/04326.7000.0026.403724.13%
2018/09/2800.00127.1527.10-190-1.10%
2018/09/18326.9500.0026.803903.32%
2018/09/0400.00128.1528.15-190-1.10%
2018/09/0300.00128.0027.95-190-1.10%
2018/08/08128.1500.0028.1011001.00%
2018/07/31128.4500.0028.1511100.90%
2018/07/04329.7500.0029.903873.45%
2018/07/03630.1000.0029.956886.77%
2018/06/22329.9500.0030.003873.41%
2018/06/13130.0000.0030.051871.15%
2018/06/12130.3000.0030.001851.16%
2018/06/0700.00730.7330.75-783-8.36%
2018/05/2500.00330.4030.30-388-3.39%
2018/05/16329.5000.0029.353863.48%
2018/05/15630.0500.0030.006817.33%
2018/05/14331.2000.0031.003793.76%
2018/04/30332.0000.0032.353773.90%
2018/04/1800.00232.3532.30-282-2.43%
2018/04/10332.0000.0032.203863.49%
2018/04/03332.3500.0032.353823.62%
2018/03/26132.3500.0032.501841.18%
2018/03/09632.7900.0032.8061015.93%
2018/03/05132.9500.0032.9011020.98%
2018/02/2700.00133.5033.60-1102-0.98%
2018/02/2600.00133.0533.30-1102-0.98%
2018/02/2100.00132.9532.60-1105-0.95%
2018/02/09332.0200.0032.2531052.84%
2018/02/06332.9000.0033.1031092.75%
2018/02/01133.5500.0033.5511100.88%
2018/01/31433.4000.0033.5041123.57%
2018/01/23133.8000.0033.6011110.89%
2018/01/19134.2000.0033.8011140.87%
2018/01/1700.00434.1334.25-4115-3.47%
2018/01/1600.00234.0034.00-2114-1.75%
2018/01/15133.8000.0033.7511140.87%
2018/01/1200.00133.6033.60-1114-0.87%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨－2023/01/31
...詳全文
聯合再生攜工研院、三芳 強攻易拆解太陽能模組UDN聯合新聞網－2021/09/17
因應淨零碳排趨勢，太陽能廠聯合再生能源與工研院及三芳化學合作，加速發展易拆解太陽能模組發展...詳全文
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨－2021/08/10
...詳全文
三芳 相關文章
三芳 相關影音