加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    16.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    539張
  • 產業
    上市 塑膠類股

  • 546人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞聚 (1308)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0500.00116.7016.30-11,607-0.06%
2024/08/23117.7500.0017.9011,6720.06%
2024/08/15117.7500.0017.5511,6970.06%
2024/08/09117.1000.0017.0011,6950.06%
2024/08/06216.4500.0016.4521,6910.12%
2024/08/05117.7520517.0416.70-2041,671-12.21% 大賣/鉅額交易
2024/08/022118.6000.0018.45211,6401.28%
2024/08/0100.00219.4519.15-21,626-0.12%
2024/07/311019.10419.0519.2061,6190.37%
2024/07/3012719.46219.2019.401251,6007.81% 大買/鉅額交易
2024/07/2900.00420.0620.00-41,567-0.26%
2024/07/265019.0000.0018.75501,4893.36%
2024/07/1900.001019.6019.80-101,379-0.73%
2024/07/181019.1500.0020.10101,3040.77%
2024/07/0400.00217.5017.50-2967-0.21%
2024/07/0300.00017.3017.3009820.00%
2024/07/0100.000.117.4017.25-0.1979-0.01%
2024/06/2700.000.317.2517.20-0.3988-0.03%
2024/06/2400.00617.9017.75-6991-0.61%
2024/06/1200.005.117.2017.25-5.11,012-0.51%
2024/06/110.317.50117.4517.40-0.71,007-0.07%
2024/06/05117.95118.1517.9009960.00%
2024/06/04218.1000.0018.1521,0100.20%
2024/06/03318.32118.3018.3021,0060.20%
2024/05/30218.4500.0018.4021,0040.20%
2024/05/29318.5000.0018.5031,0150.30%
2024/05/28118.2500.0018.8511,0060.10%
2024/05/2300.00118.5018.40-1996-0.10%
2024/05/200.119.0500.0019.000.19750.01%
2024/05/14118.7500.0018.5019620.10%
2024/05/0800.00218.6018.40-2918-0.22%
2024/05/0600.00519.0518.90-5883-0.57%
2024/05/0300.00119.4519.05-1871-0.11%
2024/04/23219.1000.0019.1028640.23%
2024/03/27019.3000.0019.1508120.00%
2024/03/2200.00219.4019.50-2806-0.25%
2024/03/20219.400.119.6019.401.98070.23%
2024/03/1100.00020.9520.7507560.00%
2024/03/050.121.8000.0021.600.17190.01%
2024/02/29021.9500.0022.0507170.00%
2024/02/2700.001021.8821.85-10714-1.40%
2024/02/26022.4500.0022.1507070.00%
2024/02/2000.00222.3522.40-2740-0.27%
2024/02/1500.00521.5822.00-5749-0.67%
2024/01/31122.3000.0022.2517360.14%
2024/01/2900.0036.622.7522.75-36.6738-4.96%
2024/01/1900.00221.9522.10-2755-0.26%
2024/01/1800.00322.0222.05-3752-0.40%
2024/01/1700.00222.2022.30-2745-0.27%
2024/01/16222.70422.6322.75-2719-0.28%
2024/01/11723.0500.0023.0576971.00%
2023/12/22923.55623.5023.4536570.46%
2023/12/19223.9500.0023.9026350.31%
2023/12/18224.2500.0024.2026450.31%
2023/12/1500.00624.1824.15-6640-0.94%
2023/12/13823.9000.0023.9586221.29%
2023/12/12723.6400.0024.3576121.14%
2023/12/11423.8000.0023.7546100.66%
2023/12/07324.0500.0024.0036230.48%
2023/12/06224.3000.0024.3526260.32%
2023/12/04424.2500.0024.3046350.63%
2023/12/0100.00524.1724.05-5641-0.78%
2023/11/29223.8000.0023.9526490.31%
2023/11/24223.8000.0023.6526810.29%
2023/11/1400.000.123.3523.30-0.1670-0.01%
2023/11/0300.00724.4924.65-7779-0.90%
2023/11/0100.00223.5523.50-2789-0.25%
2023/10/3000.00123.9023.90-1884-0.11%
2023/10/251024.101124.0624.15-1937-0.11%
2023/10/2400.000.423.8023.90-0.4971-0.04%
2023/10/19123.7000.0023.6011,0370.10%
2023/10/17124.0000.0024.0011,0460.10%
2023/10/12124.1000.0024.0011,0820.09%
2023/10/04523.9000.0023.8051,1070.45%
2023/10/03124.1000.0024.1011,1130.09%
2023/09/26124.8000.0024.6511,1360.09%
2023/09/21225.1500.0025.1021,1490.17%
2023/09/20325.5800.0025.6031,1400.26%
2023/09/1800.00525.9025.80-51,145-0.44%
2023/09/0700.00125.3525.30-11,208-0.08%
2023/09/0600.00225.3525.40-21,210-0.17%
2023/09/05125.3500.0025.4011,1970.08%
2023/09/0400.00125.8025.90-11,199-0.08%
2023/09/01325.33425.5025.70-11,196-0.08%
2023/08/3000.00125.2025.20-11,194-0.08%
2023/08/2400.000.123.7023.75-0.11,187-0.01%
2023/08/2200.000.223.8623.90-0.21,197-0.01%
2023/08/2100.000.323.8023.60-0.31,200-0.02%
2023/08/16123.70223.4523.55-11,201-0.08%
2023/08/14424.7300.0024.5541,1780.34%
2023/08/1100.000.225.7025.60-0.21,171-0.02%
2023/08/10225.8500.0025.7021,1740.17%
2023/08/08126.30126.2026.1501,1900.00%
2023/08/0700.00126.7026.75-11,180-0.08%
2023/08/04526.80526.7026.9001,1730.00%
2023/08/0200.00326.3326.20-31,153-0.26%
2023/07/3100.00225.9025.90-21,110-0.18%
2023/07/2800.00425.6125.60-41,135-0.35%
2023/07/2700.00125.8025.75-11,138-0.09%
2023/07/26526.57526.6026.6001,1130.00%
2023/07/25126.4500.0026.6011,0940.09%
2023/07/2100.000.126.6526.65-0.11,0930.00%
2023/07/19126.551326.5726.60-121,119-1.07%
2023/07/17926.18926.0526.0501,1830.00%
2023/07/12125.8500.0025.6511,2560.08%
2023/07/111126.1500.0026.15111,2650.87%
2023/07/10526.2000.0026.1551,3000.38%
2023/07/07226.3000.0026.4021,3260.15%
2023/07/051027.02926.9526.8511,4400.07%
2023/07/03627.18626.9526.9501,6110.00%
2023/06/2800.00426.6526.70-41,606-0.25%
2023/06/27926.741526.7526.75-61,619-0.37%
2023/06/2600.00126.4526.60-11,614-0.06%
2023/06/21126.3500.0026.5011,6300.06%
2023/06/201026.4500.0026.40101,6300.61%
2023/06/161527.203027.2227.15-151,616-0.93%
2023/06/0200.00326.1026.30-31,632-0.18%
2023/05/30825.8600.0025.8081,6670.48%
2023/05/2900.000.126.1026.05-0.11,6690.00%
2023/05/2400.000.126.5026.65-0.11,6620.00%
2023/05/2200.00026.2026.2501,6570.00%
2023/05/180.125.950.125.9026.1001,6750.00%
2023/05/16525.70525.9025.9001,6660.00%
2023/05/1200.00526.0525.95-51,687-0.30%
2023/05/1100.00526.0526.05-51,685-0.30%
2023/05/0900.00126.1026.25-11,681-0.06%
2023/05/041026.50326.5026.5071,6990.41%
2023/05/03127.2500.0027.1511,6750.06%
2023/04/27427.75427.6627.6501,7200.00%
2023/04/21327.7800.0027.3031,8080.17%
2023/04/19128.6500.0028.4011,8070.06%
2023/04/11229.75229.6329.6501,6400.00%
2023/04/07730.00330.0029.9541,5370.26%
2023/04/0623.229.883029.7329.50-6.81,473-0.46%
2023/03/28628.8300.0028.8061,4030.43%
2023/03/2700.00128.7028.65-11,410-0.07%
2023/03/230.129.1000.0029.000.11,4800.00%
2023/03/21329.3000.0029.1531,6000.19%
2023/03/1700.00128.6529.00-11,687-0.06%
2023/03/1600.000.128.3528.25-0.11,692-0.01%
2023/03/1400.000.128.5028.55-0.11,7060.00%
2023/03/09129.250.329.1829.150.81,7870.04%
2023/03/0800.000.229.1529.25-0.21,921-0.01%
2023/03/07028.9000.0029.0001,9160.00%
2023/03/0100.000.228.9528.70-0.21,883-0.01%
2023/02/2300.00229.3529.30-21,882-0.11%
2023/02/210.229.1000.0029.100.21,8860.01%
2023/02/1500.00228.7028.70-21,876-0.11%
2023/02/100.128.7500.0028.050.11,8470.00%
2023/02/030.129.1000.0029.100.11,8020.01%
2023/02/020.129.45529.3529.60-4.91,784-0.27%
2023/01/3100.00529.8329.20-51,762-0.28%
2023/01/16529.2500.0028.9051,7090.29%
2023/01/1300.00329.7729.70-31,679-0.18%
2023/01/12529.10229.2329.1031,6340.18%
2023/01/10429.0600.0028.9541,5980.25%
2023/01/0300.00128.3028.25-11,676-0.06%
2022/12/29227.70228.3028.3501,6910.00%
2022/12/28128.50128.5028.2001,7110.00%
2022/12/2700.00128.7528.75-11,712-0.06%
2022/12/12228.1000.0027.8521,7220.12%
2022/12/01128.70528.6029.15-41,833-0.22%
2022/11/30827.74627.8228.7021,7600.11%
2022/11/2900.00126.7026.75-11,617-0.06%
2022/11/28226.1500.0026.5021,6060.12%
2022/11/2100.00226.8526.80-21,696-0.12%
2022/11/1400.00326.6526.85-31,758-0.17%
2022/11/1100.00326.3526.10-31,737-0.17%
2022/11/0800.002026.0526.10-201,779-1.12%
2022/11/0300.00225.1525.55-21,825-0.11%
2022/10/2800.00125.2025.20-11,899-0.05%
2022/10/18224.0500.0024.5022,1550.09%
2022/10/13123.5000.0023.5512,1830.05%
2022/10/12124.8000.0024.7512,1740.05%
2022/10/119.225.93325.4025.406.22,1610.28%
2022/10/0500.00127.8527.80-12,159-0.05%
2022/10/03228.1000.0028.0522,2050.09%
2022/09/26227.7000.0027.6022,1480.09%
2022/09/22229.2500.0029.5022,1330.09%
2022/09/2000.00129.1529.15-12,083-0.05%
2022/09/13428.8100.0029.0042,0070.20%
2022/09/1200.00527.9728.45-51,955-0.26%
2022/09/08227.33227.2027.4501,9230.00%
2022/09/07326.1300.0026.1031,9360.15%
2022/09/06226.45126.4026.4511,9690.05%
2022/09/0200.00127.0026.95-12,001-0.05%
2022/08/3100.00127.3027.45-12,040-0.05%
2022/08/29227.0500.0027.0022,0760.10%
2022/08/19127.6000.0027.6012,0560.05%
2022/08/1800.00127.4027.40-12,055-0.05%
2022/08/1200.00227.3027.30-22,102-0.10%
2022/08/1000.00126.8527.00-12,125-0.05%
2022/08/0900.002326.3926.40-232,119-1.09%
2022/08/04224.8000.0024.4522,2380.09%
2022/08/03225.5000.0025.3022,2780.09%
2022/08/02125.8500.0025.9012,3630.04%
2022/07/282025.9500.0025.85202,8510.70%
2022/07/26129.2500.0029.0512,7230.04%
2022/07/20128.9500.0028.7512,7640.04%
2022/07/1800.004.627.6628.05-4.62,816-0.16%
2022/07/1300.001426.5227.35-142,838-0.49%
2022/07/121625.8500.0025.70162,8030.57%
2022/07/0700.001427.2027.75-142,758-0.51%
2022/07/06227.4300.0027.2522,7780.07%
2022/06/2400.00229.1028.90-22,924-0.07%
2022/06/16130.75230.4029.85-13,190-0.03%
2022/06/15130.35130.4530.4003,2130.00%
2022/06/131029.70529.7529.8053,3020.15%
2022/06/091230.0000.0030.00123,4260.35%
2022/06/0700.00129.3029.45-13,701-0.03%
2022/06/01129.7000.0029.3514,2810.02%
2022/05/30529.5700.0029.5555,3340.09%
2022/05/2300.00128.8528.80-16,005-0.02%
2022/05/19128.9500.0029.0516,1370.02%
2022/05/1800.00128.8029.10-16,134-0.02%
2022/05/11128.5500.0028.2516,3020.02%
2022/05/10228.7000.0029.0526,2880.03%
2022/05/09229.6300.0029.5026,2540.03%
2022/05/062332.871032.8232.75136,1480.21%
2022/05/03036.4500.0036.5005,9900.00%
2022/04/2800.00235.8836.85-26,048-0.03%
2022/04/27234.9500.0035.1525,9970.03%
2022/04/22037.45137.4537.45-16,135-0.02%
2022/04/1900.00136.8536.80-16,216-0.02%
2022/04/1500.00136.3036.50-16,459-0.02%
2022/04/1400.00136.8536.60-17,328-0.01%
2022/04/12135.8000.0035.8517,3810.01%
2022/04/11236.5000.0036.0527,3910.03%
2022/04/07136.9500.0036.9017,4420.01%
2022/04/06237.0500.0037.2027,4590.03%
2022/04/01237.2500.0037.5027,4590.03%
2022/03/3000.00138.1038.00-17,571-0.01%
2022/03/28437.2100.0037.7547,5670.05%
2022/03/251138.26138.1538.00107,5700.13%
2022/03/24138.1000.0038.3017,5430.01%
2022/03/23538.4000.0038.1557,5460.07%
2022/03/2200.00139.0038.60-17,499-0.01%
2022/03/21138.85138.8038.7007,4380.00%
2022/03/181038.3500.0038.45107,4150.13%
2022/03/1700.00138.0038.15-17,471-0.01%
2022/03/16137.5500.0036.9017,5010.01%
2022/03/15137.5500.0037.2517,5430.01%
2022/03/1100.00138.1038.00-17,658-0.01%
2022/03/1000.00737.4637.80-77,559-0.09%
2022/03/0900.00236.2036.85-27,448-0.03%
2022/03/08635.942035.8035.20-147,403-0.19%
2022/03/07637.261138.4537.10-57,298-0.07%
2022/03/04339.00239.1538.3517,1000.01%
2022/03/032039.671440.1140.2566,7590.09%
2022/03/021637.97338.3338.30136,2560.21%
2022/03/0100.00537.3537.60-55,936-0.08%
2022/02/2300.00336.6537.10-36,015-0.05%
2022/02/22336.251036.5036.25-76,075-0.12%
2022/02/21436.8000.0037.0046,1060.07%
2022/02/1600.00136.1036.20-16,389-0.02%
2022/02/14137.50136.7536.4506,7790.00%
2022/02/1000.000.137.3037.25-0.17,2970.00%
2022/02/0700.001036.3236.75-107,744-0.13%
2022/01/25234.6000.0034.5528,0350.02%
2022/01/24234.7300.0034.9028,1750.02%
2022/01/21135.5000.0035.5018,3300.01%
2022/01/19136.60836.6935.70-78,771-0.08%
2022/01/1800.00335.8835.60-39,048-0.03%
2022/01/17335.1800.0035.4539,3120.03%
2022/01/14135.7500.0035.7019,7120.01%
2022/01/13536.45736.6136.25-210,022-0.02%
2022/01/12135.9500.0036.10110,3360.01%
2022/01/11636.2200.0035.90610,7590.06%
2022/01/103.136.89337.0237.300.111,3130.00%
2022/01/074.138.25838.1437.25-3.911,675-0.03%
2022/01/04235.9300.0035.95212,9820.02%
2022/01/03136.2500.0036.15113,9460.01%
2021/12/30436.7600.0036.65414,8380.03%
2021/12/29236.9800.0037.20215,9670.01%
2021/12/2800.00136.6536.85-116,942-0.01%
2021/12/20536.6000.0036.55524,2090.02%
2021/12/1700.00336.4236.40-325,320-0.01%
2021/12/16536.10235.9535.95326,4000.01%
2021/12/15136.0500.0036.10127,3190.00%
2021/12/1400.00136.7536.10-130,3400.00%
2021/12/13736.90136.5036.35631,5360.02%
2021/12/10136.8000.0036.95132,4740.00%
2021/12/09137.8500.0037.75132,4870.00%
2021/12/08238.45138.7538.45132,6130.00%
2021/12/03137.95337.7037.75-232,657-0.01%
2021/12/02437.66237.2837.30232,7560.01%
2021/11/29536.1100.0036.45532,5930.02%
2021/11/2600.002037.9537.60-2032,519-0.06%
2021/11/232237.5800.0037.202232,4020.07%
2021/11/22936.801337.1637.85-432,361-0.01%
2021/11/18137.5500.0037.60132,3420.00%
2021/11/17137.45138.1538.10032,2650.00%
2021/11/1600.001037.7037.70-1032,231-0.03%
2021/11/151138.28838.0538.25332,1390.01%
2021/11/1200.001038.6538.85-1032,071-0.03%
2021/11/114540.064440.5039.15131,9980.00%
2021/11/101041.76541.8740.95531,7470.02%
2021/11/09340.23340.1540.30031,1980.00%
2021/11/08339.60240.5039.55131,0790.00%
2021/11/050.138.80338.8039.45-2.930,960-0.01%
2021/11/04438.65238.6538.55230,8870.01%
2021/11/03939.70539.6639.40430,7510.01%
2021/11/0200.001639.0638.35-1630,698-0.05%
2021/11/01539.66839.3639.45-330,584-0.01%
2021/10/29738.9512038.7739.05-11330,487-0.37% 大賣/鉅額交易
2021/10/2813538.60139.0038.9013430,3480.44% 大買/鉅額交易
2021/10/27139.60540.1239.80-430,142-0.01%
2021/10/26639.6818841.0839.70-18229,981-0.61% 大賣/鉅額交易
2021/10/258042.2410641.7241.85-2629,573-0.09% 大賣/
2021/10/221740.81140.6540.551629,3730.05%
2021/10/214042.256042.8243.20-2029,000-0.07%
2021/10/2016443.0100.0042.2016428,7160.57% 大買/鉅額交易
2021/10/197143.833043.7744.004128,4630.14%
2021/10/1811743.4910143.9245.001628,0710.06% 大買/大賣/
2021/10/15143.106242.6743.60-6127,524-0.22%
2021/10/1410242.244642.0141.555627,2140.21% 大買/
2021/10/132246.103146.9145.00-926,618-0.03%
2021/10/123546.983448.3845.70126,1820.00%
2021/10/0814849.8312548.9448.902325,4130.09% 大買/大賣/
2021/10/0725947.0929748.6450.00-3824,588-0.15% 大買/大賣/
2021/10/063047.401747.6646.501323,9540.05%
2021/10/052344.6923345.4747.05-21022,921-0.92% 大賣/鉅額交易
2021/10/041143.6113144.5043.75-12022,077-0.54% 大賣/鉅額交易
2021/10/0111845.9210646.5343.901221,5730.06% 大買/大賣/
2021/09/3029648.2711047.9245.9518621,1360.88% 大買/大賣/鉅額交易
2021/09/2938949.0134249.9248.604720,5470.23% 大買/大賣/
2021/09/287549.499649.2749.00-2119,061-0.11%
2021/09/2731147.9726848.6549.354320,6710.21% 大買/大賣/
2021/09/2430845.2437945.4246.20-7119,678-0.36% 大買/大賣/
2021/09/2335343.5840344.0644.65-5019,010-0.26% 大買/大賣/
2021/09/2222443.2416243.5241.906218,1400.34% 大買/大賣/
2021/09/1724743.917943.6143.8016817,3390.97% 大買/鉅額交易
2021/09/16541.826241.4942.65-5714,457-0.39%
2021/09/152938.845340.3138.80-2413,423-0.18%
2021/09/13338.25638.5038.35-312,722-0.02%
2021/09/10337.65437.6337.60-112,654-0.01%
2021/09/0700.001137.0737.30-1113,079-0.08%
2021/09/02135.3000.0035.10113,0790.01%
2021/09/01137.1000.0037.00113,2270.01%
2021/08/30137.6500.0037.50113,5420.01%
2021/08/27537.5500.0037.70513,6630.04%
2021/08/26236.3000.0036.55213,8810.01%
2021/08/2500.000.136.5036.65-0.114,7100.00%
2021/08/2400.00135.5535.85-114,942-0.01%
2021/08/1900.00734.0033.80-715,514-0.05%
2021/08/12136.20136.6536.65016,1590.00%
2021/08/1000.002836.4536.90-2816,342-0.17%
2021/08/06537.83537.7937.60016,6470.00%
2021/08/05636.9500.0036.95616,7350.04%
2021/08/042037.2500.0037.252017,0400.12%
2021/07/2800.008.235.2035.10-8.219,103-0.04%
2021/07/27836.3600.0035.60819,6470.04%
2021/07/2300.003037.1537.45-3021,181-0.14%
2021/07/2100.001836.1035.70-1821,683-0.08%
2021/07/20937.1500.0037.00921,7180.04%
2021/07/19138.3500.0038.75121,7330.00%
2021/07/16538.1000.0037.95522,0280.02%
2021/07/1500.002037.8538.05-2022,218-0.09%
2021/07/143036.001.236.4736.7528.822,8160.13%
2021/07/132136.6800.0035.702123,5060.09%
2021/07/122037.85138.1537.551924,0910.08%
2021/07/092137.9500.0037.702124,4650.09%
2021/07/0800.002037.9537.95-2024,435-0.08%
2021/07/074837.8900.0037.304824,3640.20%
2021/07/061039.704039.6640.00-3024,041-0.12%
2021/07/052639.471839.0838.50823,5120.03%
2021/07/027240.12127.541.7037.70-55.522,843-0.24% 大賣/
2021/07/0100.00338.5038.50-320,372-0.01%
2021/06/3000.00434.2535.00-420,193-0.02%
2021/06/291.133.39633.1633.20-4.919,787-0.02%
2021/06/2800.00234.0033.80-219,595-0.01%
2021/06/250.133.6000.0033.550.119,4970.00%
2021/06/241034.00233.8533.90819,4400.04%
2021/06/23933.8600.0033.25919,3830.05%
2021/06/22532.601433.1833.25-919,306-0.05%
2021/06/18432.1800.0031.90419,1350.02%
2021/06/16334.121733.8132.65-1419,023-0.07%
2021/06/1500.00432.3032.30-418,595-0.02%
2021/06/10131.40231.7032.10-118,782-0.01%
2021/06/09132.90632.3032.50-518,789-0.03%
2021/06/081333.22533.0032.90818,7460.04%
2021/06/07134.15234.2833.80-118,780-0.01%
2021/06/04133.85533.8033.50-418,753-0.02%
2021/06/03433.981734.3633.80-1318,945-0.07%
2021/06/0215934.7515533.4333.40418,7670.02% 大買/大賣/
2021/06/01131.551532.4032.75-1417,924-0.08%
2021/05/311332.822231.5931.95-917,647-0.05%
2021/05/2800.00230.4030.35-217,265-0.01%
2021/05/27129.7500.0029.20117,1010.01%
2021/05/261529.52429.2429.401116,9660.06%
2021/05/25628.9200.0030.55616,6480.04%
2021/05/24127.25227.8027.80-116,507-0.01%
2021/05/21527.62527.6027.85016,4720.00%
2021/05/20627.63727.4526.85-116,358-0.01%
2021/05/19426.7500.0026.85416,2620.02%
2021/05/18625.98526.3526.80116,1590.01%
2021/05/1700.001.125.2124.75-1.115,978-0.01%
2021/05/14526.30326.2826.00215,7950.01%
2021/05/13526.2900.0025.95515,4870.03%
2021/05/1219.128.711327.9827.856.115,2370.04%
2021/05/11730.88430.8830.65314,8500.02%
2021/05/10830.76631.0231.50214,4760.01%
2021/05/071530.081529.9229.95014,2500.00%
2021/05/061332.18533.0832.00813,7210.06%
2021/05/05332.90832.5133.00-513,121-0.04%
2021/05/042033.11832.4731.451212,5760.10%
2021/05/03935.676235.6434.75-5311,950-0.44%
2021/04/292434.403634.5435.00-1211,235-0.11%
2021/04/285131.605231.5733.15-110,278-0.01%
2021/04/272230.63130.7531.10219,7970.21%
2021/04/26129.852.430.7031.00-1.49,675-0.01%
2021/04/236.129.54529.5529.751.19,5650.01%
2021/04/2233.331.54631.9430.4027.39,4120.29%
2021/04/21330.87330.7331.3508,9650.00%
2021/04/2014331.76131.6031.301428,6761.64% 大買/鉅額交易
2021/04/192533.68334.3734.65228,0070.27%
2021/04/16431.61731.0331.75-37,183-0.04%
2021/04/15329.151028.7828.90-76,337-0.11%
2021/04/1400.00226.7527.00-26,022-0.03%
2021/04/13427.01126.9026.7535,9800.05%
2021/04/1200.00327.6727.30-35,841-0.05%
2021/04/09225.602125.6525.75-195,660-0.34%
2021/04/08225.3000.0025.2525,6310.04%
2021/04/075825.371025.2525.35485,6680.85%
2021/04/06125.45525.1025.75-45,608-0.07%
2021/04/011224.40524.6524.5075,4740.13%
2021/03/301224.5200.0024.65125,5670.22%
2021/03/29124.60324.7024.70-25,813-0.03%
2021/03/26124.40624.5324.45-56,307-0.08%
2021/03/241023.8500.0023.85106,0050.17%
2021/03/22123.2000.0023.4015,7920.02%
2021/03/18323.0000.0023.2535,6860.05%
2021/03/17422.7500.0023.0045,6220.07%
2021/03/161022.8200.0022.70105,5410.18%
2021/03/1000.00123.9023.90-14,867-0.02%
2021/03/09324.73224.8024.3014,6360.02%
2021/03/0800.001223.6424.85-124,255-0.28%
2021/03/05222.9500.0022.6024,0910.05%
2021/03/0400.00323.0022.70-34,079-0.07%
2021/02/2600.001022.5022.55-104,012-0.25%
2021/02/24222.23322.2721.80-13,952-0.03%
2021/02/2300.008321.9022.30-833,910-2.12%
2021/02/19121.650.421.3021.400.63,8150.02%
2021/02/1700.000.120.5020.55-0.13,8080.00%
2021/02/04220.3500.0020.1523,8520.05%
2021/02/0300.000.120.3020.30-0.13,9640.00%
2021/02/0200.001.119.7320.10-1.14,022-0.03%
2021/02/01320.052.919.7720.000.14,1130.00%
2021/01/2900.00119.1018.85-14,102-0.02%
2021/01/2700.00918.9818.85-94,133-0.22%
2021/01/19219.4500.0019.4024,2710.05%
2021/01/15120.4000.0020.3014,2670.02%
2021/01/1100.00121.8021.90-14,153-0.02%
2021/01/0700.00121.9021.80-14,075-0.02%
2021/01/0500.00121.4021.50-13,807-0.03%
2021/01/04721.4600.0021.4073,7850.18%
2020/12/2800.00421.1321.10-43,507-0.11%
2020/12/251221.25521.1821.2073,4390.20%
2020/12/2100.00319.7519.90-32,519-0.12%
2020/12/1800.00619.4519.40-62,536-0.24%
2020/12/1500.00519.7019.40-53,286-0.15%
2020/12/11519.2500.0019.3053,5890.14%
2020/11/2300.00719.4519.50-74,135-0.17%
2020/11/20218.9500.0019.1024,1330.05%
2020/11/19218.9000.0019.0024,1290.05%
2020/11/17318.8500.0019.0534,1320.07%
2020/11/1000.001519.6819.90-154,003-0.37%
2020/11/0900.00519.4519.50-53,923-0.13%
2020/11/05219.1000.0019.1023,7450.05%
2020/11/04319.1500.0019.0533,7300.08%
2020/11/02119.00119.2519.3003,6020.00%
2020/10/30519.3000.0019.0053,5790.14%
2020/10/2700.00118.9019.00-13,466-0.03%
2020/10/2100.00218.3518.30-23,352-0.06%
2020/10/2000.00218.3518.25-23,362-0.06%
2020/10/12217.8300.0017.8023,3920.06%
2020/10/07118.0000.0018.1013,4350.03%
2020/09/30217.6500.0017.7023,4560.06%
2020/09/23218.602018.5018.35-183,336-0.54%
2020/09/223518.97218.9518.95333,2681.01%
2020/09/216019.6000.0019.55603,1731.89%
2020/09/183420.83620.9320.40283,0070.93%
2020/09/17120.5000.0021.0012,5760.04%
2020/09/16618.6300.0019.1062,3090.26%
2020/09/11120.10119.5019.1502,4020.00%
2020/09/08318.9000.0018.9032,2140.14%
2020/09/07219.90519.3019.55-32,196-0.14%
2020/09/04218.3000.0018.3022,0560.10%
2020/09/030.518.2500.0018.250.52,0850.02%
2020/08/2800.00318.7518.30-32,230-0.13%
2020/08/25318.1000.0018.5032,2970.13%
2020/08/2000.00518.7517.60-52,279-0.22%
2020/08/18518.86418.5018.6512,2230.04%
2020/08/17418.30718.6518.85-32,214-0.14%
2020/08/14117.45117.7017.6502,1850.00%
2020/08/13217.1000.0017.0022,2170.09%
2020/07/30317.1300.0017.1032,5680.12%
2020/07/29117.1000.0017.2012,6140.04%
2020/07/1400.00519.7019.70-52,701-0.19%
2020/07/1000.00119.3519.35-12,671-0.04%
2020/07/07519.45119.8019.6042,6740.15%
2020/07/06319.3500.0019.4032,6670.11%
2020/07/03519.2500.0019.2552,6660.19%
2020/07/02519.3100.0019.2552,6700.19%
2020/06/2200.00120.6519.80-12,612-0.04%
2020/06/1900.00119.0019.10-12,474-0.04%
2020/06/1600.00219.1019.35-22,422-0.08%
2020/06/09219.1500.0019.0522,2560.09%
2020/06/05118.25218.6518.60-12,168-0.05%
2020/06/0400.00318.4518.35-32,152-0.14%
2020/06/031218.18218.2318.35102,1560.46%
2020/06/01317.7000.0017.6032,1240.14%
2020/05/2800.000.417.3517.40-0.42,087-0.02%
2020/05/2500.00617.5017.35-62,053-0.29%
2020/05/21117.7000.0017.6512,0290.05%
2020/05/20217.80217.5517.7002,0080.00%
2020/05/1200.00217.3017.15-21,779-0.11%
2020/04/2900.001016.5516.60-101,449-0.69%
2020/04/27116.10116.1516.2001,3970.00%
2020/04/24115.7000.0015.7011,3460.07%
2020/04/23315.801115.6615.80-81,330-0.60%
2020/04/22115.10115.0515.1001,2510.00%
2020/04/171015.2000.0015.10101,2080.83%
2020/04/1500.002015.2015.30-201,161-1.72%
2020/04/1300.00115.0015.00-11,121-0.09%
2020/04/10114.8000.0014.9011,0880.09%
2020/04/0900.00114.6514.80-11,072-0.09%
2020/04/0700.00214.2014.40-21,031-0.19%
2020/04/06314.0300.0014.1031,0160.30%
2020/03/24013.4000.0013.4009130.00%
2020/03/1800.001013.2013.10-10863-1.16%
2020/03/17513.4500.0013.3558730.57%
2020/03/16514.1500.0013.6558650.58%
2020/03/112014.951015.0014.85107841.28%
2020/02/261014.1000.0014.30106201.61%
2020/02/1900.00514.4514.40-5607-0.82%
2020/02/05514.3000.0014.2557990.63%
2020/01/1400.00115.9015.85-1769-0.13%
2020/01/0300.00215.9016.00-2772-0.26%
2019/12/2300.00615.9516.00-6793-0.76%
2019/12/0900.00615.3015.25-6774-0.78%
2019/11/1200.00215.9516.05-2877-0.23%
2019/11/0500.001016.3016.25-10851-1.17%
2019/11/04216.3000.0016.3028310.24%
2019/10/2900.00315.5015.45-3800-0.37%
2019/10/2800.00215.5015.50-2820-0.24%
2019/10/2500.00215.3515.45-2847-0.24%
2019/10/2400.00215.4515.40-2905-0.22%
2019/10/2300.00515.1015.20-5902-0.55%
2019/10/0700.00114.4514.50-1914-0.11%
2019/10/0400.00414.6014.55-4904-0.44%
2019/09/10615.0700.0015.0068070.74%
2019/09/0200.00115.3015.55-1770-0.13%
2019/08/29115.2000.0015.0517670.13%
2019/08/2300.001015.7015.75-10734-1.36%
2019/08/2100.001215.6515.80-12724-1.66%
2019/08/2000.001415.6415.75-14719-1.95%
2019/08/14714.8500.0014.8576461.08%
2019/08/13414.8500.0014.9546340.63%
2019/08/082214.7900.0014.85226213.54%
2019/08/07614.7700.0014.7066100.98%
2019/07/2300.001014.2514.25-10415-2.41%
2019/05/2700.005014.1014.25-50468-10.68%
2019/05/21213.8000.0013.8524910.41%
2019/05/204813.6000.0013.60484999.61%
2019/05/1300.001213.7313.70-12546-2.19%
2019/05/1000.00613.9714.00-6541-1.11%
2019/05/0900.003713.9513.95-37540-6.84%
2019/05/0800.00614.1014.10-6537-1.12%
2019/05/0700.001914.1514.15-19534-3.56%
2019/04/26414.3300.0014.3045410.74%
2019/04/25914.4200.0014.4095481.64%
2019/04/2400.00714.4514.45-7545-1.28%
2019/04/18114.35414.3914.35-3542-0.55%
2019/04/1700.00114.4514.55-1539-0.19%
2019/04/1600.00414.4114.45-4538-0.74%
2019/04/1200.00214.5514.55-2531-0.38%
2019/04/11114.60714.7014.65-6521-1.15%
2019/04/0800.00114.1014.05-1481-0.21%
2019/04/02214.1000.0014.0524850.41%
2019/03/27114.00214.0514.05-1479-0.21%
2019/03/25114.0500.0014.0014980.20%
2019/03/22614.3000.0014.2064971.21%
2019/03/21214.1500.0014.1525000.40%
2019/03/20414.1500.0014.2045010.80%
2019/03/18714.1300.0014.1575111.37%
2019/03/15314.2200.0014.2535140.58%
2019/03/11114.2000.0014.4016900.14%
2019/03/08214.2500.0014.2027620.26%
2019/03/05214.4300.0014.4529960.20%
2019/02/22414.5000.0014.4549890.40%
2019/02/214814.6800.0014.60489844.88%
2019/02/201014.5500.0014.70109651.04%
2019/02/1800.001014.6514.60-10954-1.05%
2019/02/151014.1500.0014.20109281.08%
2019/02/1300.001713.8013.95-17902-1.88%
2018/12/2500.00313.1013.10-3866-0.35%
2018/12/211013.1000.0013.30108621.16%
2018/12/20713.0500.0013.1578580.82%
2018/12/14113.6500.0013.6018330.12%
2018/11/30113.5500.0012.6515530.18%
2018/10/251013.8000.0013.60102883.47%
2018/10/180.714.3500.0014.250.73030.22%
2018/10/171014.5500.0014.45103033.30%
2018/10/051015.9000.0016.00102643.78%
2018/09/110.316.1000.0016.000.32610.13%
2018/08/161016.6000.0016.70102833.53%
2018/06/1100.00417.9517.90-4352-1.14%
2018/06/0800.00518.0218.00-5351-1.42%
2018/06/0700.001717.9317.90-17360-4.72%
2018/06/0600.00417.9517.90-4363-1.10%
2018/05/032017.9500.0017.95204114.86%
2018/05/021017.9000.0017.90104162.40%
2018/04/0300.001017.9017.90-10514-1.94%
2018/02/2700.00517.8317.95-5653-0.76%
2018/02/21517.4800.0017.8056740.74%
2018/02/061017.5000.0017.20107591.32%
2018/02/0200.00318.5018.55-3823-0.36%
2018/01/3000.00618.6818.70-6833-0.72%
2018/01/2900.00618.8318.75-6843-0.71%
2018/01/2400.00318.6518.75-3844-0.36%
2018/01/15518.9000.0018.8558320.60%
2018/01/10719.121318.9719.00-6838-0.72%
2018/01/09219.0000.0019.0028370.24%
2018/01/081719.2200.0019.30178142.09%
永裕、南寶、台聚 業績受矚目UDN聯合新聞網－2023/11/19
台聚集團法說會將由台聚在本周四（23日）壓軸登場，雖然稍早亞聚已釋出不看壞明年EVA（乙烯—醋酸乙烯酯）市況，但市場依舊......詳全文
華夏、亞聚、台達化 法說會看景氣UDN聯合新聞網－2023/11/12
油價持續區間震盪，近年中國大陸石化新產能不斷開出，但疫後終端需求恢復不如預期，石化產品、化學品價格持續承壓，華夏，亞聚、......詳全文
亞聚：今年營運充滿嚴厲挑戰 但光伏EVA仍可獲利UDN聯合新聞網－2023/05/16
二線塑化廠亞聚（1308）今（16）日舉辦線上法說會。公司表示，今年國際市場仍充滿不確定因素，由於俄烏戰爭、升息通膨以及......詳全文
亞聚 相關文章
亞聚 相關影音