• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▲0.20
  • 漲幅
    +1.45%
  • 成交量
    1,927張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上曜 (1316)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17313.85913.9513.95-63,330-0.18%
2024/12/131214.561014.4113.9523,3410.06%
2024/12/12214.5000.0014.5023,2820.06%
2024/12/05214.6500.0014.6523,5630.06%
2024/12/0300.00515.0015.00-53,762-0.13%
2024/12/02414.90415.2014.9503,8300.00%
2024/11/2900.00614.4714.40-63,929-0.15%
2024/11/27515.0000.0014.5054,3170.12%
2024/11/2600.0010015.2015.05-1004,398-2.27%
2024/11/21314.50314.7014.8004,7350.00%
2024/11/201514.4500.0014.50154,8940.31%
2024/11/182014.7000.0014.70205,2310.38%
2024/11/142014.802014.7014.6505,7710.00%
2024/11/12515.05515.0215.0005,9260.00%
2024/11/081015.0000.0014.95106,0820.16%
2024/11/0100.00215.0315.25-27,261-0.03%
2024/10/30214.5800.0014.7528,5960.02%
2024/10/29514.55014.6014.6059,2340.05%
2024/10/2510014.9500.0014.901009,6661.03%
2024/10/23215.5500.0015.50210,0030.02%
2024/10/22315.40015.5015.45310,1940.03%
2024/10/16215.4500.0015.70211,7870.02%
2024/10/15216.00215.6515.65012,4390.00%
2024/10/14115.7000.0015.80112,8750.01%
2024/10/11315.4000.0015.25313,8970.02%
2024/10/0900.001515.4215.35-1514,289-0.10%
2024/10/07316.6000.0016.55314,2460.02%
2024/10/0400.00516.6016.70-514,334-0.03%
2024/10/01216.8500.0016.95214,3370.01%
2024/09/30316.9500.0016.85314,3380.02%
2024/09/27117.1500.0017.20114,3470.01%
2024/09/26116.85516.8116.85-414,340-0.03%
2024/09/25217.10517.0917.00-314,355-0.02%
2024/09/24816.74217.0016.65614,3360.04%
2024/09/2300.000.116.9016.85-0.114,2970.00%
2024/09/202217.991017.5017.501214,1860.08%
2024/09/19218.78219.1019.15013,9710.00%
2024/09/18718.79418.6818.65313,9820.02%
2024/09/1600.00318.7018.70-314,006-0.02%
2024/09/1300.00118.5518.50-114,025-0.01%
2024/09/12417.85418.0518.10014,0670.00%
2024/09/11217.55417.6517.70-214,083-0.01%
2024/09/101617.802.117.8017.7513.914,0850.10%
2024/09/09318.3500.0018.40314,1460.02%
2024/09/06918.724.118.5618.554.914,1760.03%
2024/09/05919.00819.1018.80114,2980.01%
2024/09/04918.80818.9518.80115,1340.01%
2024/09/031319.941120.2119.80215,4310.01%
2024/09/021820.14320.1520.001515,3950.10%
2024/08/30720.361520.4820.35-815,336-0.05%
2024/08/29419.93219.9519.95215,2070.01%
2024/08/28219.25819.5919.50-615,124-0.04%
2024/08/27719.0900.0019.35715,3230.05%
2024/08/26420.13219.6519.35215,6920.01%
2024/08/231020.341720.2720.10-715,685-0.04%
2024/08/221620.711620.7720.75015,7260.00%
2024/08/21420.53420.9520.75015,5880.00%
2024/08/201020.871420.9321.00-415,463-0.03%
2024/08/19420.711620.8321.05-1215,381-0.08%
2024/08/16220.65221.1020.50015,2290.00%
2024/08/151019.43619.6519.55414,9840.03%
2024/08/14119.55119.9019.50014,9750.00%
2024/08/13419.63119.5519.55314,9400.02%
2024/08/122.319.93320.0319.85-0.714,9480.00%
2024/08/09919.76119.7519.45814,8440.05%
2024/08/08218.50219.0018.90014,7540.00%
2024/08/07218.30318.9719.35-114,722-0.01%
2024/08/062118.03318.0018.051814,6590.12%
2024/08/051719.4300.0019.401714,4020.12%
2024/08/022422.262122.0421.55314,2180.02%
2024/08/01522.011422.4422.85-913,219-0.07%
2024/07/31820.90420.9020.80413,3330.03%
2024/07/30820.64120.5521.10715,2600.05%
2024/07/29720.914120.6320.75-3415,566-0.22%
2024/07/263220.351220.2820.352016,1890.12%
2024/07/2300.00320.5220.35-316,772-0.02%
2024/07/22219.9000.0019.55216,6770.01%
2024/07/19321.50120.8020.50216,6660.01%
2024/07/18421.531121.0021.05-716,346-0.04%
2024/07/1700.001221.2021.10-1216,531-0.07%
2024/07/161621.132821.3021.00-1216,343-0.07%
2024/07/151120.331420.4620.35-315,797-0.02%
2024/07/123320.69320.8719.803015,4200.19%
2024/07/11120.351821.1521.45-1714,415-0.12%
2024/07/10219.501219.8519.50-1014,068-0.07%
2024/07/09118.7000.0018.90113,9960.01%
2024/07/08818.9900.0019.25814,0120.06%
2024/07/04418.80818.9518.95-414,083-0.03%
2024/07/031218.711018.9518.75214,2480.01%
2024/07/0100.003019.1018.85-3014,416-0.21%
2024/06/24219.05219.2519.00015,6700.00%
2024/06/21119.056019.2319.05-5915,833-0.37%
2024/06/19419.19519.3019.25-116,122-0.01%
2024/06/141019.7100.0019.551016,6010.06%
2024/06/13219.702319.5819.55-2116,712-0.13%
2024/06/12419.793519.5619.85-3117,223-0.18%
2024/06/112220.852320.8920.15-118,267-0.01%
2024/06/07220.701820.3820.75-1618,009-0.09%
2024/06/06218.5500.0018.90218,4040.01%
2024/06/05319.18119.4018.90219,1770.01%
2024/06/04119.0500.0019.10120,1060.00%
2024/06/03619.45519.4119.35122,4760.00%
2024/05/313920.081820.1419.752123,4220.09%
2024/05/306320.134519.7319.701823,9170.08%
2024/05/29119.20619.1519.10-523,916-0.02%
2024/05/27318.0000.0018.10325,9880.01%
2024/05/24318.03218.1018.00126,9710.00%
2024/05/23517.9200.0018.05527,4710.02%
2024/05/22218.481418.4018.45-1228,083-0.04%
2024/05/2100.00218.3018.40-228,844-0.01%
2024/05/20318.7200.0018.65329,9620.01%
2024/05/17119.00519.0518.95-430,583-0.01%
2024/05/1600.00119.3019.05-130,8970.00%
2024/05/15119.001018.9918.85-931,006-0.03%
2024/05/1300.00819.0518.95-830,982-0.03%
2024/05/10319.1500.0019.10330,9040.01%
2024/05/09919.6900.0019.60930,8010.03%
2024/05/082519.86020.0320.152530,7870.08%
2024/05/071320.53219.9520.201130,8090.04%
2024/05/061421.232822.1921.05-1430,556-0.05%
2024/05/03125.122.8317822.4722.30-52.929,883-0.18% 大買/大賣/
2024/05/021521.9534.422.2422.30-19.427,813-0.07%
2024/04/30720.34721.2920.30027,2170.00%
2024/04/297320.252920.4820.554426,2880.17%
2024/04/239.418.74718.6318.452.425,0520.01%
2024/04/19217.75417.5017.45-224,232-0.01%
2024/04/18117.8000.0018.00124,1130.00%
2024/04/121019.10519.1019.15523,7140.02%
2024/04/11619.4200.0019.35623,6440.03%
2024/04/101019.9500.0019.951023,5370.04%
2024/04/0900.00120.1020.00-123,4030.00%
2024/04/08419.85419.8819.85023,2280.00%
2024/04/03319.30019.6019.45323,0910.01%
2024/04/0200.00120.1019.95-122,9750.00%
2024/04/01219.705.120.0019.95-3.122,828-0.01%
2024/03/291.119.41119.3519.200.122,6210.00%
2024/03/281320.081620.1519.30-322,479-0.01%
2024/03/271119.31919.2319.30221,9040.01%
2024/03/26318.92218.5518.10121,5100.00%
2024/03/25319.33319.5819.20021,3140.00%
2024/03/221919.601319.2319.40621,2200.03%
2024/03/211719.663719.6119.55-2020,961-0.10%
2024/03/201620.0010119.8919.60-8520,812-0.41% 大賣/
2024/03/194520.113920.1519.85620,6560.03%
2024/03/181720.322320.3820.40-620,326-0.03%
2024/03/152220.184819.9619.95-2620,042-0.13%
2024/03/145420.602520.6020.502919,4740.15%
2024/03/13619.75620.0019.65018,3100.00%
2024/03/121521.098921.9220.65-7417,725-0.42%
2024/03/119522.841422.6222.808116,9750.48%
2024/03/083623.612523.6722.601116,1780.07%
2024/03/0712227.5663.126.4025.1058.915,1970.39% 大買/
2024/03/0615125.513425.8226.2011712,7980.91% 大買/鉅額交易
2024/03/054022.742323.4723.851711,7730.14%
2024/03/044521.963421.7021.701110,9920.10%
2024/03/014822.154022.5021.30810,5300.08%
2024/02/294420.374120.4721.0039,1960.03%
2024/02/273919.773119.6319.1088,1810.10%
2024/02/261618.622118.9319.60-57,184-0.07%
2024/02/231018.034518.1817.85-356,659-0.53%
2024/02/224717.231117.3817.30365,9470.61%
2024/02/212318.283018.3318.10-75,125-0.14%
2024/02/20417.555517.8418.40-513,960-1.29%
2024/02/194816.39716.4416.75413,2711.25%
2024/02/1600.00515.2315.25-52,897-0.17%
2024/02/15113.9000.0013.9012,7050.04%
2024/02/05513.8700.0013.7052,6410.19%
2024/02/02114.00513.9513.95-42,612-0.15%
2024/01/31513.803513.9613.80-302,532-1.18%
2024/01/301914.37414.2614.30152,4220.62%
2024/01/291013.45213.6013.9082,2430.36%
2024/01/2611213.50113.4013.101112,1215.23% 大買/鉅額交易
2024/01/2500.00112.9513.05-11,991-0.05%
2024/01/22212.2500.0012.3521,9190.10%
2024/01/05713.0000.0013.0571,9150.37%
2024/01/02412.9500.0013.0542,0210.20%
2023/12/29112.7000.0012.7012,0010.05%
2023/12/27212.8800.0012.7022,0620.10%
2023/12/25112.6000.0012.6512,0660.05%
2023/12/21112.8000.0012.7012,0760.05%
2023/12/1900.00512.7612.80-52,084-0.24%
2023/12/0800.00612.5012.55-62,467-0.24%
2023/12/0500.00213.0012.95-22,461-0.08%
2023/12/04112.5000.0012.8512,4200.04%
2023/12/0100.00112.6012.50-12,398-0.04%
2023/11/2800.00111.7511.90-12,309-0.04%
2023/11/2200.00111.4011.35-12,231-0.04%
2023/11/1700.00111.1511.00-12,249-0.04%
2023/11/01110.2000.0010.3012,3600.04%
2023/10/27110.2500.0010.3012,3860.04%
2023/10/19110.50110.4510.4502,4290.00%
2023/10/17111.0500.0011.0012,4020.04%
2023/10/1600.001111.2011.10-112,382-0.46%
2023/10/13111.05111.2011.0502,3630.00%
2023/10/11111.100.111.0011.0512,3610.04%
2023/10/06111.3500.0011.2012,3290.04%
2023/10/02010.7500.0010.7502,1570.00%
2023/09/2500.00110.6010.55-12,091-0.05%
2023/09/220.110.6000.0010.600.12,0700.00%
2023/09/151110.8000.0010.80111,6810.65%
2023/09/13210.3300.0010.3521,5700.13%
2023/09/11310.2700.0010.1531,4540.21%
2023/09/08210.4500.0010.5021,3600.15%
2023/09/07210.6800.0010.6521,3070.15%
2023/09/01110.8000.0010.7511,2760.08%
2023/08/23311.3000.0011.1031,2450.24%
2023/08/22211.5000.0011.6021,2320.16%
2023/08/2100.000.512.1012.05-0.51,197-0.05%
2023/08/10012.2000.0012.1001,0780.00%
2023/08/09012.3000.0012.2001,0650.00%
2023/07/25211.5500.0011.5521,1090.18%
2023/07/24111.6000.0011.5511,1060.09%
2023/07/171011.6300.0011.85101,1190.89%
2023/07/12111.9500.0011.9011,2040.08%
2023/06/30012.2000.0012.2001,4460.00%
2023/06/20312.25312.2512.2501,5610.00%
2023/06/0700.000.312.9512.95-0.32,362-0.01%
2023/05/25013.3000.0013.2002,3430.00%
2023/04/1400.00113.2513.20-11,977-0.05%
2023/04/13113.20913.1813.20-81,963-0.41%
2023/04/1200.001713.9613.75-171,899-0.89%
2023/04/111713.86413.8513.80131,8550.70%
2023/04/1000.001213.7314.00-121,844-0.65%
2023/03/2900.00113.3013.25-11,708-0.06%
2023/03/28013.30313.3013.15-31,707-0.18%
2023/03/2700.001013.4013.40-101,690-0.59%
2023/03/24413.5000.0013.5541,6860.24%
2023/03/231013.6300.0013.55101,6650.60%
2023/03/22713.764213.7713.70-351,650-2.12%
2023/03/213113.4611.113.3513.3519.91,5761.26%
2023/03/2000.00113.2013.35-11,552-0.06%
2023/03/17713.43413.6013.6031,5050.20%
2023/03/16513.74913.5313.45-41,449-0.28%
2023/03/15113.801013.8013.75-91,313-0.69%
2023/03/141312.89212.6012.55111,1390.97%
2023/03/131012.64113.0013.0591,0120.89%
2023/03/06312.0500.0012.0538180.37%
2023/03/03411.85411.9011.8508040.00%
2023/03/01211.95211.9011.9507980.00%
2023/02/24412.1000.0012.0547960.50%
2023/02/2100.00412.1512.20-4792-0.50%
2023/02/1500.00712.1512.15-7895-0.78%
2023/02/1400.00212.0512.05-2888-0.23%
2023/02/13211.8500.0012.0028870.23%
2023/02/09412.3000.0012.3048830.45%
2023/02/084.112.33412.4812.500.18780.01%
2023/02/07212.3000.0012.3528720.23%
2023/02/03212.10312.1712.20-1899-0.11%
2023/02/02212.2500.0012.2529080.22%
2023/02/01612.47112.3012.3059240.54%
2023/01/30211.7500.0011.9529090.22%
2023/01/17411.63311.6511.6519260.11%
2023/01/16211.7500.0011.7029760.20%
2023/01/13211.8000.0011.7021,0150.20%
2023/01/12211.85211.9511.8001,0290.00%
2023/01/11411.98211.9011.9021,0320.19%
2023/01/10211.95212.1012.1001,0790.00%
2023/01/09311.95211.9011.9511,1310.09%
2023/01/06311.82211.9011.9511,2040.08%
2023/01/05211.9500.0011.9521,2730.16%
2023/01/0400.00211.9512.00-21,325-0.15%
2023/01/03211.8000.0011.8021,4960.13%
2022/12/30711.94711.8511.8501,6240.00%
2022/12/21412.0000.0012.0041,6460.24%
2022/12/15212.80212.7012.7001,6560.00%
2022/12/14212.90212.9012.9001,6670.00%
2022/12/09313.40313.2013.2001,6340.00%
2022/12/08313.35313.4513.4501,6330.00%
2022/11/15313.15313.1013.1001,7490.00%
2022/11/0200.00212.1012.40-21,809-0.11%
2022/11/01211.8000.0011.7521,7960.11%
2022/10/03912.55912.4812.4501,7990.00%
2022/09/28212.1500.0012.1521,5820.13%
2022/09/23314.75314.5514.5501,5260.00%
2022/09/08315.25315.3515.3501,8270.00%
2022/09/0600.00014.7514.8501,8570.00%
2022/08/24315.75315.4015.4002,1880.00%
2022/08/1500.00214.9015.00-22,547-0.08%
2022/07/1400.00115.9515.90-13,784-0.03%
2022/07/13116.0000.0015.7013,7920.03%
2022/06/20116.55116.2516.1503,8370.00%
2022/06/1600.00118.3517.80-13,811-0.03%
2022/06/0800.00118.9518.80-13,939-0.03%
2022/06/06118.6000.0018.5013,9540.03%
2022/05/1200.00218.5519.10-25,059-0.04%
2022/05/11119.45319.6719.85-24,985-0.04%
2022/05/0600.001818.8019.15-185,276-0.34%
2022/05/05418.89418.8018.8505,4100.00%
2022/05/04218.60218.7518.9005,7250.00%
2022/05/031418.9100.0018.85146,1190.23%
2022/04/27317.12317.4517.3008,8920.00%
2022/04/25117.201117.5417.45-1012,585-0.08%
2022/04/21418.18418.2018.15013,2260.00%
2022/04/2000.00618.3918.35-613,286-0.05%
2022/04/15418.4900.0018.30413,3950.03%
2022/04/0800.00120.1520.15-113,517-0.01%
2022/04/01120.3000.0020.35113,8810.01%
2022/03/31220.48220.4020.40013,9210.00%
2022/03/3000.00520.8020.65-513,980-0.04%
2022/03/2900.00120.4520.35-113,991-0.01%
2022/03/28720.51220.5520.55514,0350.04%
2022/03/25820.77520.6020.65314,0500.02%
2022/03/2400.001020.6020.95-1014,078-0.07%
2022/03/23120.40120.5020.55014,0990.00%
2022/03/22220.25220.5020.55014,1360.00%
2022/03/2100.00420.6020.25-414,157-0.03%
2022/03/18420.10320.5020.55114,2020.01%
2022/03/17520.20520.0820.20014,3160.00%
2022/03/15419.53419.2519.20014,4570.00%
2022/03/1400.00320.0019.90-314,553-0.02%
2022/03/11319.482519.5919.50-2214,556-0.15%
2022/03/10219.9500.0019.80214,6710.01%
2022/03/09419.3500.0019.45414,8560.03%
2022/03/081219.331719.1819.20-515,024-0.03%
2022/03/07319.22318.8518.80015,0000.00%
2022/03/04220.30220.2520.25015,0560.00%
2022/03/03120.5500.0020.50115,3500.01%
2022/03/02320.35720.3220.35-415,741-0.03%
2022/03/01220.28420.5020.50-216,195-0.01%
2022/02/25220.6000.0020.05216,4380.01%
2022/02/24220.8500.0020.30216,6020.01%
2022/02/23220.93221.3021.35016,7410.00%
2022/02/22320.73121.8020.90217,0980.01%
2022/02/211020.59920.7521.20117,1690.01%
2022/02/18621.70521.3021.20117,2310.01%
2022/02/17222.451322.2922.00-1117,214-0.06%
2022/02/16122.30122.5022.60017,3590.00%
2022/02/151222.51522.3022.25717,5020.04%
2022/02/14323.58323.3523.30017,7620.00%
2022/02/111024.40924.5524.20118,1920.01%
2022/02/105.124.31123.9024.004.118,8500.02%
2022/02/091324.183124.6024.55-1819,575-0.09%
2022/02/081623.89924.1324.20719,9430.04%
2022/02/07423.18223.4523.80219,7480.01%
2022/01/26723.231423.2622.75-719,617-0.04%
2022/01/251824.091023.6423.55819,4000.04%
2022/01/243124.591624.7124.751519,1830.08%
2022/01/211625.041124.7224.10518,5770.03%
2022/01/201526.201425.7925.80117,9870.01%
2022/01/197625.2512026.1426.65-4416,560-0.27% 大賣/
2022/01/186024.754024.7224.852014,8380.13%
2022/01/171222.969922.6223.70-8712,974-0.67%
2022/01/1410121.5114621.3521.55-4512,592-0.36% 大買/大賣/
2022/01/1313121.12120.9020.9513012,5901.03% 大買/鉅額交易
2022/01/1212421.0223021.0321.05-10612,520-0.85% 大買/大賣/鉅額交易
2022/01/118520.50120.4520.508412,3380.68%
2022/01/102020.4800.0020.602012,3440.16%
2022/01/07120.60120.4520.55012,3260.00%
2022/01/05120.3500.0020.10112,1710.01%
2022/01/04220.60120.6020.60112,1590.01%
2022/01/03720.67220.8020.80512,1820.04%
2021/12/30120.85621.0921.30-512,110-0.04%
2021/12/29520.9000.0021.25511,9590.04%
2021/12/27220.05120.0020.00111,7560.01%
2021/12/24120.30320.3220.20-211,766-0.02%
2021/12/23820.0800.0020.00811,7380.07%
2021/12/22320.10120.0020.05211,8600.02%
2021/12/21120.30120.2020.30011,8790.00%
2021/12/2000.001020.4520.40-1011,974-0.08%
2021/12/171420.06420.0520.101012,0710.08%
2021/12/16220.58220.3520.40012,1540.00%
2021/12/15120.40120.6520.55012,1120.00%
2021/12/142.120.33220.4020.300.112,0850.00%
2021/12/13620.73120.7520.80512,0320.04%
2021/12/1000.00219.9520.00-211,889-0.02%
2021/12/09420.491520.5920.25-1111,891-0.09%
2021/12/08520.30420.5620.75111,8100.01%
2021/12/07120.45420.3920.25-311,636-0.03%
2021/12/06320.73620.5620.45-311,510-0.03%
2021/12/031520.52120.9520.301411,3600.12%
2021/12/02721.52221.0320.80511,1170.04%
2021/12/01221.68821.7322.15-610,895-0.06%
2021/11/3000.00422.1121.90-410,740-0.04%
2021/11/29721.28521.0320.65210,4740.02%
2021/11/265622.363622.5521.852010,1390.20%
2021/11/251722.011022.4822.3079,7090.07%
2021/11/242021.722421.2522.00-49,231-0.04%
2021/11/231020.67621.3620.2048,9080.04%
2021/11/223621.552521.6521.20118,6370.13%
2021/11/191620.801620.8821.2008,3100.00%
2021/11/161218.771218.7218.7507,1260.00%
2021/11/122618.112718.1318.10-16,710-0.01%
2021/11/112419.052419.0718.7006,4220.00%
2021/11/101118.961618.9818.95-55,965-0.08%
2021/11/09818.43318.5718.5055,4180.09%
2021/11/082417.2428.117.5017.85-4.14,626-0.09%
2021/11/051.116.201215.4616.25-113,755-0.29%
2021/11/04414.75814.9514.80-43,213-0.12%
2021/11/03414.7000.0014.7543,1380.13%
2021/11/02614.87214.8014.7543,1020.13%
2021/11/01415.23415.0515.0502,9830.00%
2021/10/29214.551815.0015.05-162,769-0.58%
2021/10/281714.6800.0014.60172,6350.65%
2021/10/27214.95215.1015.1002,5210.00%
2021/10/26415.08415.0515.0002,4690.00%
2021/10/25215.0500.0015.1522,4050.08%
2021/10/22314.601214.7715.10-92,307-0.39%
2021/10/211014.5800.0014.50102,1360.47%
2021/10/2000.00314.1514.05-31,991-0.15%
2021/10/18513.91214.0014.0031,9720.15%
2021/10/14614.65614.4014.4001,9210.00%
2021/10/08614.85614.8514.8501,8300.00%
2021/10/05714.061314.1414.40-61,792-0.33%
2021/10/01713.9800.0013.8571,7680.40%
2021/09/30514.29514.2814.2501,7170.00%
2021/09/29114.1500.0014.1511,6770.06%
2021/09/271014.40314.4014.4571,4390.49%
2021/09/244714.545414.4314.60-71,334-0.52%
2021/09/23413.50413.9514.1501,1980.00%
2021/09/17513.6000.0013.5051,0400.48%
2021/09/16313.70313.8013.7501,0370.00%
2021/09/1500.00213.4013.35-21,006-0.20%
2021/09/14313.60213.8513.5519900.10%
2021/07/2000.00813.1013.15-81,752-0.46%
2021/07/19813.0500.0013.2081,7670.45%
2021/05/11413.901313.3513.00-91,767-0.51%
2021/05/10314.0800.0013.7031,6780.18%
2021/05/071613.7900.0013.90161,6390.98%
2021/05/06513.04313.3713.9521,4850.13%
2021/05/0500.001012.5512.70-101,312-0.76%
2021/04/26312.77112.7512.7021,2460.16%
2021/04/2300.00212.5512.65-21,210-0.17%
2021/04/22312.5800.0012.5031,1920.25%
2021/04/21412.4500.0012.5541,1240.36%
2021/04/0900.001511.8011.90-15923-1.62%
2021/04/06012.1500.0011.9509130.00%
2021/03/2900.00112.0011.90-1917-0.11%
2021/03/18311.8000.0011.7539300.32%
2021/03/02013.0000.0012.1501,0620.00%
2021/02/2400.00412.4012.40-41,061-0.38%
2021/02/04511.8500.0011.9059610.52%
2021/01/21511.9500.0011.4058670.58%
2021/01/13511.6500.0011.7057250.69%
2021/01/04012.5300.0012.1506390.00%
2020/12/2400.00212.2012.15-2608-0.33%
2020/12/0800.003311.9512.00-33476-6.93%
2020/12/0400.00512.2812.30-5437-1.14%
2020/12/0300.00112.3012.25-1446-0.22%
2020/12/01212.2500.0012.5024380.46%
2020/11/303012.2400.0012.35304406.81%
2020/11/27211.9000.0011.9524150.48%
2020/11/1200.00111.4511.50-1442-0.23%
2020/11/11111.3500.0011.4014500.22%
2020/11/0900.001011.2511.30-10531-1.88%
2020/10/2700.00311.4011.35-3603-0.50%
2020/10/23211.5000.0011.5526090.33%
2020/10/2200.00211.5511.55-2625-0.32%
2020/10/1200.00411.7511.65-4765-0.52%
2020/10/0700.00111.7511.85-1806-0.12%
2020/10/0500.001011.5811.60-10911-1.10%
2020/09/30211.5000.0011.4529160.22%
2020/09/2500.00210.9010.90-2936-0.21%
2020/09/17111.70511.7011.70-4955-0.42%
2020/08/26111.8500.0011.8011,0880.09%
2020/08/2500.00211.6011.60-21,090-0.18%
2020/08/20111.45111.3011.3001,0890.00%
2020/08/19211.85411.8411.85-21,074-0.19%
2020/08/18111.75111.9511.8001,0680.00%
2020/08/14211.202011.2811.35-181,052-1.71%
2020/08/132511.42211.5511.55231,0372.22%
2020/08/12412.5000.0012.4549700.41%
2020/08/11112.70312.7012.75-2963-0.21%
2020/08/07212.95213.0513.1509540.00%
2020/08/06513.5500.0013.2059550.52%
2020/08/0300.00112.5512.45-1950-0.11%
2020/07/28212.50212.3512.4009890.00%
2020/07/27113.15212.8512.95-1979-0.10%
2020/07/23213.60113.5013.5519630.10%
2020/07/22413.68413.5513.6509690.00%
2020/07/21613.7200.0013.5569650.62%
2020/07/20413.75413.8113.7009730.00%
2020/07/17214.05114.5014.1019490.11%
2020/07/16213.10213.8014.4508950.00%
2020/07/15213.2500.0013.2028690.23%
2020/07/14213.231113.1913.15-9860-1.05%
2020/07/13113.50613.0013.65-5823-0.61%
2020/07/10312.1000.0012.4537360.41%
2020/07/09112.2000.0012.1017230.14%
2020/07/07212.2000.0012.1527340.27%
2020/07/06512.4500.0012.4057590.66%
2020/07/03212.2000.0012.2527670.26%
2020/06/19112.602012.2912.45-19738-2.57%
2020/06/1800.001612.4012.40-16678-2.36%
2020/06/1700.00111.0011.30-1595-0.17%
2020/06/12110.1500.0010.4516250.16%
2020/06/0800.001511.2211.10-15703-2.13%
2020/06/05111.251911.2711.30-18702-2.56%
2020/06/0400.001011.2511.30-10708-1.41%
2020/06/0100.002011.0311.15-20714-2.80%
2020/05/1900.001011.4011.20-10716-1.40%
2020/05/1800.00511.3511.25-5715-0.70%
2020/05/1500.005311.1411.15-53714-7.42%
2020/05/1400.00211.4511.10-2710-0.28%
2020/05/1300.001011.7011.80-10700-1.43%
2020/03/24458.0600.007.94456496.93%
2020/03/2057.8700.008.0056990.71%
2020/03/16109.5900.009.05106481.54%
2020/03/13359.8200.009.90356375.49%
2020/03/121011.1000.0010.90106061.65%
2020/03/10111.9000.0012.1015980.17%
2020/03/09712.071012.1012.00-3598-0.50%
2020/03/0500.00212.4012.35-2615-0.33%
2020/03/03312.30212.4012.3016230.16%
2020/03/025012.3300.0012.25506238.02%
2020/02/0600.00612.7012.70-6654-0.92%
2020/01/30112.6000.0012.5516530.15%
2020/01/15113.6000.0013.6016440.16%
2020/01/09213.7500.0013.7026600.30%
2020/01/0800.00213.4013.25-2646-0.31%
2020/01/0600.001013.7713.75-10628-1.59%
2019/12/3000.00714.6114.55-7593-1.18%
2019/12/20113.9000.0013.9015550.18%
2019/12/17314.0700.0013.9535280.57%
2019/12/05213.851013.8013.80-8636-1.26%
2019/12/031213.6800.0013.70126311.90%
2019/12/02113.4500.0013.4516110.16%
2019/11/2900.00113.3513.45-1611-0.16%
2019/11/2200.00213.1013.05-2610-0.33%
2019/11/2100.001112.9613.05-11621-1.77%
2019/11/1100.00713.3513.35-7598-1.17%
2019/11/0700.00113.4013.40-1595-0.17%
2019/11/06213.5500.0013.4525940.34%
2019/11/05213.4500.0013.4525890.34%
2019/10/30913.5300.0013.5096601.36%
2019/10/28213.40213.4013.4007000.00%
2019/10/18513.5800.0013.3557430.67%
2019/10/17413.4900.0013.5047460.54%
2019/10/0300.00113.0013.10-1812-0.12%
2019/10/02313.18213.1513.1518490.12%
2019/09/1900.00113.7013.30-1833-0.12%
2019/09/18513.37113.6013.8047950.50%
2019/09/17912.83212.3512.8077350.95%
2019/09/06412.0500.0012.0546910.58%
2019/08/26211.8000.0011.7527570.26%
2019/08/221012.0500.0012.05107601.32%
2019/08/20212.0500.0012.0028050.25%
2019/07/30715.50515.6015.5027850.25%
2019/07/29215.7000.0015.7027770.26%
2019/07/25615.7400.0015.7067940.76%
2019/07/191015.4100.0015.40107721.29%
2019/07/0900.00415.7515.75-4821-0.49%
2019/07/08215.70515.8115.85-3810-0.37%
2019/07/05515.3000.0015.4057930.63%
2019/07/02215.1000.0015.1528690.23%
2019/06/2400.00415.1515.15-41,026-0.39%
2019/06/0400.006.815.3415.25-6.81,715-0.39%
2019/05/0200.00416.1016.05-41,648-0.24%
2019/04/2200.00516.1816.15-51,657-0.30%
2019/04/11216.5500.0016.5021,5740.13%
2019/04/102216.7400.0016.65221,5721.40%
2019/04/03316.65116.6516.6521,4850.13%
2019/04/02116.4500.0016.5011,4720.07%
2019/04/01116.4000.0016.4511,4380.07%
2019/03/29116.70116.7516.7001,4030.00%
2019/03/28116.70116.6516.6501,3920.00%
2019/03/27116.65116.8516.9501,3780.00%
2019/03/26617.4100.0016.9561,3560.44%
2019/03/21515.8500.0015.9551,1020.45%
2019/03/19514.452014.3314.45-15976-1.54%
2019/03/151013.4400.0013.45108231.21%
2019/02/18113.2500.0013.1019720.10%
2019/02/151013.2500.0013.10109761.02%
2019/02/1400.00512.7012.75-5932-0.54%
2018/12/2100.00112.2512.15-1941-0.11%
2018/12/07512.6000.0012.4557470.67%
2018/11/1300.00417.1517.10-4452-0.88%
2018/11/1200.00117.2517.20-1452-0.22%
2018/11/0900.00117.2517.25-1450-0.22%
2018/11/0800.00217.4817.30-2456-0.44%
2018/11/0700.00217.3317.25-2450-0.44%
2018/11/0500.002217.0017.00-22461-4.77%
2018/11/02716.8300.0016.8574681.49%
2018/11/01416.90816.9816.85-4467-0.86%
2018/10/31217.0000.0016.9524640.43%
2018/10/2900.002017.2517.45-20467-4.28%
2018/10/26317.00117.0517.5024780.42%
2018/10/111216.8500.0016.60125172.32%
2018/10/09118.4000.0018.2014970.20%
2018/10/05218.4800.0018.5024940.40%
2018/10/04219.10219.1019.0504840.00%
2018/08/2200.00118.6018.75-1758-0.13%
2018/07/051018.3800.0018.55107911.26%
2018/06/21522.3500.0022.3558370.60%
2018/06/20922.3300.0022.2598451.06%
2018/06/19422.80222.7022.7028380.24%
2018/06/15122.6500.0022.6018420.12%
2018/06/13322.5200.0022.4538330.36%
2018/06/07422.10822.0522.20-4825-0.48%
2018/06/061021.9500.0021.85108311.20%
2018/05/2200.00222.0021.65-21,032-0.19%
2018/05/0900.00321.7521.80-31,184-0.25%
2018/05/04221.7500.0021.7521,1830.17%
2018/04/1700.00222.0022.00-21,145-0.17%
2018/04/13122.8000.0022.7011,1220.09%
2018/04/12423.3000.0022.9541,1150.36%
2018/04/0900.00123.7023.15-11,072-0.09%
2018/04/02122.3000.0022.3019930.10%
2018/03/19421.5000.0021.4048910.45%
2018/03/14221.3000.0021.1528660.23%
2018/02/2700.00121.8522.20-1880-0.11%
2018/02/26121.6500.0022.3018130.12%
2018/02/0800.00119.6018.90-1637-0.16%
2018/02/07119.3500.0019.2016030.17%
2018/01/032024.4000.0023.95206822.93%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章