大洋 (1321)-華南永昌-林口券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
38.80
漲跌
▼0.50
漲幅
-1.27%
成交量
364張
產業
上市塑膠類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	38.80	38.80	-3	234	-1.28%
2024/04/25	2	37.23	0	0.00	38.25	2	200	1.00%
2024/04/22	10	37.59	0	0.00	37.35	10	189	5.29%
2024/04/19	3	36.60	0	0.00	36.70	3	177	1.69%
2024/04/18	0	0.00	5	37.10	37.20	-5	170	-2.93%
2024/04/01	0	0.00	8	34.64	34.65	-8	152	-5.25%
2024/03/29	0	0.00	7	34.63	34.70	-7	159	-4.38%
2024/03/28	0	0.00	6	34.75	34.80	-6	168	-3.55%
2024/03/27	0	0.00	4	34.54	34.75	-4	176	-2.27%
2024/02/20	1	36.25	0	0.00	36.25	1	332	0.30%
2024/02/19	2	36.23	0	0.00	36.25	2	333	0.60%
2024/01/16	0	0.00	4	36.55	36.20	-4	341	-1.17%
2024/01/04	5	37.52	0	0.00	37.40	5	328	1.52%
2023/12/25	1	37.50	0	0.00	37.15	1	297	0.34%
2023/12/11	2	38.15	0	0.00	38.60	2	269	0.74%
2023/12/07	0	0.00	2	38.45	38.40	-2	249	-0.80%
2023/12/04	1	40.10	0	0.00	40.10	1	226	0.44%
2023/11/30	2	39.28	0	0.00	39.40	2	179	1.11%
2023/11/22	4	39.09	0	0.00	39.00	4	146	2.72%
2023/11/09	2	36.00	0	0.00	36.00	2	95	2.11%
2023/11/08	1	36.05	0	0.00	36.15	1	94	1.06%
2023/11/06	2	36.15	0	0.00	36.05	2	88	2.27%
2023/10/20	0	0.00	6	35.06	35.10	-6	92	-6.52%
2023/10/19	0	0.00	3	35.25	35.30	-3	94	-3.17%
2023/10/17	0	0.00	9	35.31	35.40	-9	94	-9.50%
2023/10/16	0	0.00	2	35.25	35.35	-2	94	-2.11%
2023/09/21	0	0.00	4	35.75	35.75	-4	102	-3.91%
2023/08/02	0	0.00	10	34.65	34.60	-10	126	-7.88%
2023/07/25	3	34.73	0	0.00	34.70	3	119	2.51%
2023/07/20	1	34.85	0	0.00	34.90	1	120	0.83%
2023/07/04	0	0.00	10	35.02	35.05	-10	214	-4.66%
2023/06/21	0	0.00	5	34.70	34.95	-5	228	-2.19%
2023/05/15	0	0.00	10	33.40	33.45	-10	287	-3.48%
2023/04/21	4	34.30	0	0.00	34.20	4	279	1.43%
2023/04/20	12	34.49	0	0.00	34.00	12	274	4.37%
2023/04/18	4	37.61	0	0.00	37.95	4	204	1.96%
2023/04/14	2	37.33	0	0.00	37.35	2	198	1.01%
2023/03/28	2	36.98	0	0.00	36.95	2	176	1.13%
2023/03/16	0	0.00	19	36.34	36.30	-19	158	-11.96%
2023/02/17	1	34.30	0	0.00	34.30	1	100	1.00%
2023/02/14	3	34.13	0	0.00	34.10	3	99	3.00%
2023/02/13	3	34.40	0	0.00	34.15	3	99	3.01%
2023/02/07	3	34.10	0	0.00	34.20	3	93	3.21%
2023/01/16	1	33.75	0	0.00	33.50	1	96	1.04%
2022/12/30	1	32.75	0	0.00	32.95	1	131	0.76%
2022/12/28	1	32.90	0	0.00	32.70	1	132	0.76%
2022/12/26	1	33.20	0	0.00	33.35	1	134	0.74%
2022/12/23	1	33.15	0	0.00	33.15	1	135	0.74%
2022/12/21	1	33.50	0	0.00	33.40	1	140	0.71%
2022/12/20	1	33.50	0	0.00	33.60	1	143	0.70%
2022/12/19	2	33.70	1	33.65	33.60	1	146	0.68%
2022/12/16	1	33.75	0	0.00	33.75	1	146	0.68%
2022/12/02	1	33.95	0	0.00	34.00	1	163	0.61%
2022/12/01	1	34.15	0	0.00	34.05	1	165	0.61%
2022/11/30	2	34.10	0	0.00	34.15	2	170	1.17%
2022/11/29	1	33.40	0	0.00	33.45	1	169	0.59%
2022/11/28	2	33.23	0	0.00	33.45	2	181	1.10%
2022/11/22	2	32.55	0	0.00	32.75	2	222	0.90%
2022/11/17	1	32.80	0	0.00	32.85	1	253	0.39%
2022/11/16	3	33.25	0	0.00	33.00	3	256	1.17%
2022/11/15	4	33.33	0	0.00	33.65	4	261	1.53%
2022/10/27	0	0.00	7	33.13	33.45	-7	364	-1.92%
2022/10/13	1	32.40	0	0.00	32.45	1	340	0.29%
2022/10/12	1	32.35	0	0.00	32.90	1	338	0.30%
2022/10/11	7	33.92	0	0.00	33.60	7	329	2.13%
2022/10/07	1	34.75	0	0.00	34.75	1	321	0.31%
2022/10/06	1	34.85	0	0.00	34.90	1	321	0.31%
2022/10/03	2	34.50	0	0.00	34.50	2	320	0.62%
2022/09/30	1	35.35	0	0.00	35.00	1	318	0.31%
2022/09/28	2	34.75	0	0.00	34.50	2	315	0.63%
2022/09/27	3	35.48	22	35.26	35.40	-19	311	-6.11%
2022/09/23	1	35.85	0	0.00	35.80	1	307	0.33%
2022/09/22	2	35.93	0	0.00	36.15	2	307	0.65%
2022/09/21	1	36.10	0	0.00	35.90	1	306	0.33%
2022/09/20	1	36.20	0	0.00	36.40	1	303	0.33%
2022/09/19	2	36.33	0	0.00	36.20	2	303	0.66%
2022/09/16	1	36.95	0	0.00	36.90	1	303	0.33%
2022/09/15	5	37.26	0	0.00	37.35	5	303	1.65%
2022/09/14	2	36.50	0	0.00	36.65	2	299	0.67%
2022/09/13	6	36.63	0	0.00	36.75	6	304	1.97%
2022/09/12	1	36.60	0	0.00	36.60	1	325	0.31%
2022/09/06	1	35.90	3	36.00	35.60	-2	321	-0.62%
2022/09/02	7	36.63	0	0.00	36.40	7	313	2.23%
2022/09/01	1	37.05	0	0.00	37.15	1	301	0.33%
2022/08/31	4	37.14	0	0.00	37.05	4	294	1.36%
2022/08/30	2	37.85	0	0.00	37.80	2	282	0.71%
2022/08/29	5	38.24	0	0.00	38.65	5	270	1.85%
2022/08/26	15	37.40	0	0.00	38.20	15	253	5.93%
2022/08/15	1	35.70	0	0.00	35.60	1	180	0.56%
2022/08/04	1	33.55	0	0.00	33.65	1	119	0.83%
2022/07/18	1	31.80	0	0.00	31.65	1	165	0.60%
2022/07/07	0	0.00	1	31.35	31.70	-1	167	-0.60%
2022/06/20	1	33.05	0	0.00	32.75	1	158	0.63%
2021/07/08	0	0.00	0	37.50	37.70	0	738	0.00%
2021/07/01	0	0.00	0	38.10	38.20	0	761	0.00%
2021/04/15	1	38.80	6	38.70	38.65	-5	399	-1.25%
2020/12/22	5	36.50	0	0.00	35.20	5	270	1.85%
2020/11/25	0	0.00	4	35.80	35.60	-4	291	-1.37%
2020/11/16	0	0.00	1	35.80	35.70	-1	385	-0.26%
2020/09/18	0	0.00	5	37.00	36.50	-5	552	-0.91%
2020/09/11	5	35.15	0	0.00	35.45	5	540	0.92%
2020/09/08	0	0.00	10	36.15	36.20	-10	535	-1.87%
2020/09/07	0	0.00	9	37.03	36.50	-9	535	-1.68%
2020/09/04	10	35.60	0	0.00	35.85	10	515	1.94%
2020/08/28	0	0.00	6	36.89	37.25	-6	491	-1.22%
2020/08/27	0	0.00	3	35.50	35.50	-3	463	-0.65%
2020/08/25	0	0.00	1	35.35	35.15	-1	450	-0.22%
2020/07/29	0	0.00	3	33.30	33.00	-3	373	-0.80%
2020/07/16	10	35.15	10	36.11	36.30	0	322	0.00%
2020/05/20	0	0.00	4	30.05	30.05	-4	389	-1.03%
2020/05/15	26	29.85	0	0.00	29.60	26	386	6.73%
2020/04/09	0	0.00	3	26.60	26.65	-3	480	-0.62%
2020/03/24	3	24.35	0	0.00	24.10	3	549	0.55%
2020/03/16	0	0.00	1	24.15	24.05	-1	517	-0.19%
2020/03/09	1	30.10	0	0.00	29.45	1	473	0.21%
2020/02/26	2	30.55	0	0.00	30.50	2	431	0.46%
2020/02/19	2	31.85	0	0.00	32.05	2	427	0.47%
2020/01/13	0	0.00	24	37.43	37.40	-24	553	-4.33%
2019/12/23	1	38.55	1	38.75	38.90	0	532	0.00%
2019/11/05	0	0.00	3	36.85	37.45	-3	656	-0.46%
2019/10/24	0	0.00	2	38.20	37.50	-2	579	-0.35%
2019/10/23	0	0.00	5	36.80	37.20	-5	552	-0.90%
2019/09/20	2	29.75	0	0.00	29.65	2	321	0.62%
2019/09/19	22	29.84	0	0.00	29.60	22	320	6.87%
2018/09/03	0	0.00	5	27.10	27.00	-5	75	-6.66%
2018/06/07	0	0.00	4	28.10	28.35	-4	114	-3.49%
2018/03/31	0	0.00	3	27.25	26.90	-3	148	-2.03%
2018/01/22	0	0.00	1	30.00	29.80	-1	173	-0.58%
2018/01/19	0	0.00	1	29.95	29.70	-1	172	-0.58%
2018/01/18	1	30.00	0	0.00	30.10	1	167	0.60%
2018/01/11	1	29.35	0	0.00	29.30	1	144	0.69%