再生-KY (1337)-華南永昌-林口券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.49
漲跌
▲0.09
漲幅
+1.22%
成交量
411張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	7.82	0	0.00	7.82	1	581	0.17%
2024/04/11	0	7.35	0	0.00	7.31	0	442	0.00%
2024/04/10	1	7.28	0	0.00	7.28	1	444	0.22%
2024/03/29	0	0.00	10	7.18	7.14	-10	515	-1.94%
2024/03/27	0	0.00	30	7.18	7.14	-30	629	-4.76%
2024/03/25	0	0.00	30	7.13	7.13	-30	617	-4.86%
2024/03/22	0	0.00	20	7.10	7.10	-20	617	-3.24%
2024/03/20	0	0.00	5.2	7.10	7.08	-5.2	616	-0.85%
2024/03/14	5	7.35	0	0.00	7.35	5	590	0.85%
2024/03/07	0	7.68	0	0.00	7.49	0	574	0.00%
2024/03/05	0	7.68	0	0.00	7.70	0	561	0.00%
2024/02/23	5	7.78	0	0.00	7.89	5	533	0.94%
2024/02/22	5	8.11	5	8.25	7.98	0	522	0.00%
2024/02/20	0	7.83	6	7.83	7.81	-6	479	-1.25%
2024/02/19	0	0.00	5	7.95	7.81	-5	473	-1.06%
2024/02/16	1	7.59	5	7.46	7.55	-4	461	-0.87%
2024/02/02	0	0.00	10	7.19	7.18	-10	432	-2.31%
2024/01/23	0	0.00	5	7.21	7.22	-5	432	-1.16%
2023/12/27	2	7.64	0	0.00	7.69	2	390	0.51%
2023/12/26	5	7.69	0	0.00	7.58	5	383	1.30%
2023/11/21	1	7.19	0	0.00	7.17	1	257	0.39%
2023/11/06	2	7.05	0	0.00	7.03	2	300	0.67%
2023/10/30	0	0.00	3	7.03	7.05	-3	335	-0.89%
2023/10/02	2	7.15	0	0.00	7.12	2	697	0.29%
2023/09/28	0.1	7.16	0	0.00	7.14	0.1	709	0.01%
2023/09/21	0	7.40	0	0.00	7.35	0	835	0.00%
2023/09/18	0	0.00	20	7.51	7.47	-20	992	-2.01%
2023/09/15	0	0.00	0	7.54	7.51	0	1,079	0.00%
2023/09/06	0.1	7.42	0	0.00	7.37	0.1	1,278	0.01%
2023/08/18	1	7.45	0	0.00	7.37	1	1,513	0.07%
2023/07/26	2	8.06	0	0.00	7.96	2	2,235	0.09%
2023/07/24	10	8.03	0	0.00	8.03	10	2,216	0.45%
2023/07/18	10	8.21	0	0.00	8.15	10	2,167	0.46%
2023/07/14	0.1	8.39	0	0.00	8.28	0.1	2,122	0.00%
2023/07/07	0	0.00	9	8.84	8.98	-9	1,971	-0.46%
2023/07/05	0	0.00	4	9.05	9.05	-4	1,934	-0.21%
2023/07/03	0	0.00	11	9.17	9.26	-11	1,890	-0.58%
2023/06/30	0	9.22	3	9.24	9.19	-3	1,853	-0.16%
2023/06/29	1	9.27	0	0.00	9.16	1	1,829	0.05%
2023/06/28	3	9.28	0	0.00	9.15	3	1,796	0.17%
2023/06/27	5	8.98	5	9.14	8.98	0	1,742	0.00%
2023/06/26	11	9.23	10	9.40	9.03	1	1,711	0.06%
2023/06/21	1	8.72	1	8.77	9.01	0	1,634	0.00%
2023/06/20	21	8.86	19	8.68	8.96	2	1,547	0.13%
2023/06/19	0	0.00	14	8.41	8.38	-14	1,424	-0.98%
2023/06/16	0	0.00	10	8.45	8.41	-10	1,417	-0.71%
2023/06/07	0	0.00	2	8.30	8.22	-2	1,302	-0.15%
2023/05/30	0	0.00	1	8.11	8.10	-1	1,237	-0.08%
2023/05/26	10	8.11	0	0.00	7.99	10	1,207	0.83%
2023/05/25	17	8.11	5	8.33	8.10	12	1,181	1.02%
2023/05/24	10	8.44	0	0.00	8.43	10	1,133	0.88%
2023/05/23	2	8.80	3	8.74	8.68	-1	1,103	-0.09%
2023/05/22	0	0.00	4	8.50	8.58	-4	1,034	-0.39%
2023/05/18	16	8.43	10	8.48	8.41	6	966	0.62%
2023/05/17	1	8.50	8	8.55	8.41	-7	937	-0.75%
2023/05/16	3	8.62	2	8.78	8.45	1	863	0.12%
2023/05/15	4	8.31	2	7.75	8.40	2	718	0.28%
2023/05/12	3	7.69	0	0.00	7.73	3	633	0.47%
2023/05/11	3	7.69	0	0.00	7.60	3	615	0.49%
2023/05/10	4	7.94	3	8.01	8.08	1	513	0.19%
2023/04/21	0.2	7.11	0	0.00	7.06	0.2	353	0.06%
2023/03/27	5	6.93	0	0.00	6.94	5	359	1.39%
2023/03/13	0	0.00	8	7.08	7.08	-8	438	-1.83%
2023/02/21	0	0.00	7	7.13	7.15	-7	579	-1.21%
2023/02/09	0	7.23	0	0.00	7.21	0	697	0.00%
2023/02/08	5	7.21	0	0.00	7.18	5	703	0.71%
2022/12/27	2	7.08	2	7.12	7.13	0	1,078	0.00%
2022/12/22	0	0.00	1	6.91	6.90	-1	1,082	-0.09%
2022/12/21	0	0.00	5	6.89	6.85	-5	1,093	-0.46%
2022/12/20	2	6.90	0	0.00	6.86	2	1,108	0.18%
2022/12/19	5	7.01	0	0.00	6.98	5	1,122	0.45%
2022/12/16	3	7.09	0	0.00	7.04	3	1,152	0.26%
2022/12/12	2	7.20	0	0.00	7.13	2	1,296	0.15%
2022/12/06	2	7.00	0	0.00	7.03	2	1,387	0.14%
2022/11/16	20	6.87	0	0.00	6.81	20	1,354	1.48%
2022/11/11	0	0.00	5	7.09	7.09	-5	1,312	-0.38%
2022/11/09	0	0.00	1	7.24	7.23	-1	1,288	-0.08%
2022/11/04	5	7.10	5	7.10	7.10	0	1,223	0.00%
2022/11/01	5	7.25	5	7.29	7.29	0	1,190	0.00%
2022/10/20	1	7.20	0	0.00	7.16	1	1,039	0.10%
2022/10/12	5	7.63	0	0.00	7.55	5	918	0.54%
2022/10/07	0	0.00	6	7.94	7.90	-6	884	-0.68%
2022/10/06	10	8.14	0	0.00	8.02	10	859	1.16%
2022/10/03	5	7.27	4	7.17	7.17	1	743	0.13%
2022/09/29	2	7.29	0	0.00	7.30	2	733	0.27%
2022/09/22	4	7.95	3	7.95	7.75	1	646	0.15%
2022/09/15	3.7	7.46	0	0.00	7.45	3.7	453	0.80%
2022/09/12	5	7.16	0	0.00	7.11	5	361	1.38%
2022/08/31	0	0.00	2	6.72	6.76	-2	258	-0.77%
2022/08/26	2.2	6.56	0	0.00	6.59	2.2	246	0.87%
2022/07/28	0	0.00	3	6.14	6.12	-3	398	-0.75%
2022/07/27	0	0.00	2	6.13	6.12	-2	398	-0.50%
2022/05/20	0	0.00	4	6.32	6.71	-4	287	-1.39%
2022/05/18	0	0.00	2	6.12	6.13	-2	245	-0.82%
2022/05/17	0	0.00	5	6.10	6.10	-5	246	-2.03%
2022/05/09	12	6.21	0	0.00	6.12	12	239	5.02%
2022/05/06	5	6.44	0	0.00	6.41	5	231	2.16%
2022/05/03	0	0.00	5	6.50	6.48	-5	242	-2.06%
2022/04/12	12	6.88	0	0.00	6.85	12	288	4.16%
2022/03/28	4	6.86	0	0.00	6.88	4	309	1.29%
2022/03/23	0.2	6.93	0	0.00	6.93	0.2	307	0.07%
2022/03/21	5	6.88	0	0.00	6.85	5	306	1.63%
2022/03/18	7	6.80	2	6.80	6.76	5	305	1.64%
2022/03/07	30	6.72	0	0.00	6.74	30	318	9.43%
2022/03/04	20	6.80	0	0.00	6.84	20	317	6.30%
2022/02/25	0	0.00	0	6.93	6.89	0	344	-0.01%
2022/02/24	0	6.96	0	0.00	6.86	0	352	0.00%
2022/02/17	10	7.01	0	0.00	7.00	10	367	2.72%
2021/12/30	2	7.31	0	0.00	7.30	2	681	0.29%
2021/12/29	0	0.00	1	7.31	7.33	-1	680	-0.15%
2021/12/16	0	0.00	15	7.15	7.16	-15	750	-2.00%
2021/11/30	0	0.00	20	7.06	7.05	-20	917	-2.18%
2021/11/29	0	0.00	20	6.93	7.03	-20	920	-2.17%
2021/11/26	5	7.20	12	7.11	7.12	-7	910	-0.77%
2021/11/24	0	0.00	20	7.28	7.29	-20	896	-2.23%
2021/11/23	0	0.00	24	7.25	7.27	-24	899	-2.67%
2021/11/16	0	0.00	2	7.29	7.28	-2	894	-0.22%
2021/11/12	30	7.39	5	7.39	7.39	25	912	2.74%
2021/11/05	0	0.00	0.3	7.35	7.28	-0.3	928	-0.03%
2021/10/27	10	7.35	0	0.00	7.36	10	965	1.04%
2021/10/20	2	7.46	0	0.00	7.49	2	983	0.20%
2021/10/19	4	7.76	1	7.94	7.55	3	987	0.30%
2021/10/18	0	0.00	1	7.26	7.22	-1	782	-0.13%
2021/10/12	1	7.07	0	0.00	7.11	1	836	0.12%
2021/10/07	2	7.19	0	0.00	7.17	2	864	0.23%
2021/10/04	3	7.01	0	0.00	6.96	3	891	0.34%
2021/09/30	0	0.00	1	7.35	7.36	-1	906	-0.11%
2021/09/29	5	7.41	0	0.00	7.28	5	923	0.54%
2021/09/27	20	7.47	0.1	7.52	7.39	19.9	1,023	1.94%
2021/09/24	0	0.00	0.1	7.40	7.29	-0.1	1,081	-0.01%
2021/09/23	0	0.00	0.2	7.13	7.06	-0.2	1,080	-0.02%
2021/09/17	8	7.54	15	7.70	7.28	-7	1,086	-0.64%
2021/09/16	0	0.00	1	7.12	7.12	-1	960	-0.10%
2021/09/14	0	0.00	0.1	7.58	7.09	-0.1	1,020	-0.01%
2021/09/13	0	0.00	0	7.08	7.00	0	1,031	0.00%
2021/09/10	0	0.00	0.3	7.11	7.03	-0.3	1,045	-0.03%
2021/09/09	0	0.00	5	6.87	6.85	-5	1,053	-0.47%
2021/09/03	1	7.06	0.3	7.09	7.05	0.7	1,083	0.06%
2021/08/30	0	0.00	2	7.18	7.17	-2	1,104	-0.18%
2021/08/25	0	0.00	0.2	7.22	7.18	-0.2	1,173	-0.01%
2021/08/20	0.1	6.90	0	0.00	6.82	0.1	1,228	0.00%
2021/08/19	30	6.91	0	0.00	6.87	30	1,233	2.43%
2021/08/18	5	7.10	0	0.00	7.15	5	1,237	0.40%
2021/08/17	6	7.00	0	0.00	7.00	6	1,254	0.48%
2021/08/16	0.1	7.18	2	7.11	7.09	-1.9	1,255	-0.15%
2021/08/13	5	7.38	0	0.00	7.36	5	1,254	0.40%
2021/08/10	5	7.57	0	0.00	7.54	5	1,302	0.38%
2021/08/09	5	7.68	0	0.00	7.65	5	1,342	0.37%
2021/08/05	5	7.85	4	7.80	7.80	1	1,429	0.07%
2021/08/04	0	0.00	2	7.88	7.88	-2	1,513	-0.13%
2021/08/03	6	7.94	0	0.00	7.91	6	1,552	0.39%
2021/07/16	0	0.00	5	8.31	8.36	-5	2,239	-0.22%
2021/07/15	5	8.39	0	0.00	8.37	5	2,287	0.22%
2021/07/07	0	0.00	0	8.50	8.42	0	2,516	0.00%
2021/06/30	0	0.00	1	8.13	8.10	-1	2,395	-0.04%
2021/06/21	0	0.00	1	7.56	7.60	-1	2,519	-0.04%
2021/05/31	0	0.00	2	7.75	7.62	-2	3,302	-0.06%
2021/05/28	1	7.74	0	0.00	7.73	1	3,292	0.03%
2021/05/13	0	0.00	9	7.20	7.07	-9	3,402	-0.26%
2021/05/12	0	0.00	20	7.64	7.66	-20	3,362	-0.59%
2021/05/10	0	0.00	0	9.00	9.00	0	3,258	0.00%
2021/05/06	20	9.04	1	9.12	8.79	19	3,239	0.59%
2021/05/05	0	0.00	0.3	8.99	8.79	-0.3	3,212	-0.01%
2021/05/04	0	0.00	6	8.36	8.30	-6	3,149	-0.19%
2021/05/03	0	0.00	10.4	9.00	8.93	-10.4	3,082	-0.34%
2021/04/29	20	9.14	0.1	9.05	8.89	19.9	3,014	0.66%
2021/04/28	6	9.18	0	0.00	8.90	6	2,986	0.20%
2021/04/23	1	8.58	0	0.00	8.62	1	2,867	0.03%
2021/04/19	0	0.00	20	8.59	8.66	-20	2,719	-0.74%
2021/04/15	30	8.19	10	8.27	8.21	20	2,624	0.76%
2021/04/14	0	8.15	0	0.00	7.84	0	2,578	0.00%
2021/04/01	0	0.00	1	7.83	7.75	-1	2,808	-0.04%
2021/03/24	0	0.00	6	7.89	7.95	-6	3,047	-0.20%
2021/03/23	0	0.00	2	8.26	8.18	-2	2,991	-0.07%
2021/03/17	0	0.00	5	9.10	9.01	-5	2,983	-0.17%
2021/03/11	0	0.00	2.1	8.92	8.91	-2.1	3,671	-0.06%
2021/03/09	0	0.00	1	8.80	8.75	-1	5,435	-0.02%
2021/03/05	0	0.00	2	9.07	8.90	-2	5,524	-0.04%
2021/03/04	2	9.30	0	0.00	9.28	2	5,584	0.04%
2021/02/26	5	9.00	0	0.00	8.95	5	5,259	0.10%
2021/02/23	0	9.05	2	9.08	9.07	-2	5,570	-0.04%
2021/02/22	0	0.00	2	8.79	8.92	-2	5,617	-0.04%
2021/02/17	1	8.47	0	0.00	8.46	1	5,569	0.02%
2021/01/22	0	0.00	1	7.95	7.91	-1	5,799	-0.02%
2021/01/13	1	8.92	0	0.00	8.92	1	6,147	0.02%
2021/01/11	0	0.00	9	8.90	8.93	-9	6,221	-0.14%
2021/01/06	0	0.00	0	9.04	8.89	0	6,645	0.00%
2021/01/04	2	9.37	2	9.41	9.20	0	6,625	0.00%
2020/12/25	10	9.20	0	0.00	9.09	10	6,603	0.15%
2020/12/24	0	0.00	1	9.16	9.19	-1	6,606	-0.02%
2020/12/23	0	0.00	1	9.10	9.12	-1	6,635	-0.02%
2020/12/22	1	8.95	1	9.00	8.97	0	6,739	0.00%
2020/12/21	2	8.83	2	9.04	8.97	0	7,454	0.00%
2020/12/16	0	0.00	6	9.05	9.07	-6	7,741	-0.08%
2020/12/15	1	9.07	0	0.00	8.94	1	7,824	0.01%
2020/12/14	0	0.00	1	9.08	9.06	-1	7,871	-0.01%
2020/12/11	0	0.00	2	8.96	9.02	-2	7,836	-0.03%
2020/12/10	3	9.53	3	9.26	9.26	0	7,764	0.00%
2020/12/09	7	9.32	1	9.36	9.32	6	7,598	0.08%
2020/12/08	4	8.53	0	0.00	8.58	4	7,273	0.05%
2020/12/04	2	9.09	7	9.16	8.80	-5	7,083	-0.07%
2020/12/03	49	11.31	50	10.22	9.63	-1	6,720	-0.01%
2020/12/02	5	10.70	3.1	10.70	10.70	1.9	5,417	0.04%
2020/12/01	0	0.00	2	9.74	9.74	-2	5,380	-0.04%
2020/11/30	5	8.86	0	0.00	8.86	5	5,423	0.09%
2020/11/25	0	0.00	16	8.09	7.98	-16	5,387	-0.30%
2020/11/24	7	7.94	2	7.98	7.97	5	5,359	0.09%
2020/11/20	12	8.13	10	7.96	7.97	2	5,364	0.04%
2020/11/19	0	0.00	2	8.16	8.16	-2	5,044	-0.04%
2020/11/16	2	7.53	0	0.00	7.50	2	5,094	0.04%
2020/11/12	0	0.00	1	8.05	7.63	-1	5,089	-0.02%
2020/11/11	0	0.00	3	7.48	7.71	-3	4,977	-0.06%
2020/11/10	5	7.28	0	0.00	7.27	5	4,894	0.10%
2020/11/05	3	7.03	0	0.00	7.00	3	4,823	0.06%
2020/11/03	2	7.13	0	0.00	7.10	2	4,791	0.04%
2020/11/02	1	7.15	0	0.00	7.12	1	4,830	0.02%
2020/10/29	20	7.94	0	0.00	7.77	20	4,751	0.42%
2020/10/23	0	0.00	1	7.68	7.65	-1	4,286	-0.02%
2020/10/22	1	7.62	0	0.00	7.62	1	4,269	0.02%
2020/10/21	1	7.58	0	0.00	7.65	1	4,245	0.02%
2020/10/20	0	0.00	2	7.75	7.70	-2	4,203	-0.05%
2020/10/19	0.3	8.21	0	0.00	8.09	0.3	4,133	0.01%
2020/10/16	3	8.36	0	0.00	8.20	3	4,090	0.07%
2020/10/15	11	8.61	4	8.66	8.62	7	3,975	0.18%
2020/10/13	1	7.71	0	0.00	7.38	1	3,660	0.03%
2020/10/06	3	7.85	9	7.80	7.88	-6	3,756	-0.16%
2020/10/05	9	8.15	0	0.00	8.15	9	3,817	0.24%
2020/09/30	27	7.99	18	8.33	8.27	9	3,810	0.24%
2020/09/29	3	8.20	0	0.00	7.60	3	3,752	0.08%
2020/09/28	19	8.13	13	8.10	8.00	6	3,710	0.16%
2020/09/25	2	8.13	20	8.13	8.13	-18	3,636	-0.49%
2020/09/24	26	10.00	18	9.84	9.03	8	3,501	0.23%
2020/09/22	2	8.48	20	8.95	8.95	-18	2,602	-0.69%
2020/09/15	10	6.13	0	0.00	6.12	10	1,977	0.51%
2020/09/11	2	6.27	0	0.00	6.14	2	1,937	0.10%
2020/09/10	10.9	6.32	0	0.00	6.24	10.9	1,906	0.57%
2020/09/04	0	0.00	1	6.03	6.05	-1	1,700	-0.06%
2020/08/13	0	0.00	20	5.16	5.11	-20	1,189	-1.68%
2020/08/10	1	5.36	0	0.00	5.32	1	1,269	0.08%
2020/07/24	0	0.00	10	5.21	5.14	-10	1,358	-0.74%
2020/07/09	0	0.00	2	5.40	5.40	-2	994	-0.20%
2020/07/08	1	5.36	3	5.39	5.37	-2	962	-0.21%
2020/07/07	0	0.00	2	5.12	4.95	-2	909	-0.22%
2020/06/09	0.1	5.38	0	0.00	5.38	0.1	952	0.01%
2020/06/01	0.1	5.13	0	0.00	5.16	0.1	981	0.01%
2020/05/20	2	5.15	0	0.00	5.13	2	889	0.22%
2020/05/12	1	4.95	0	0.00	4.95	1	767	0.13%
2020/05/06	0	0.00	1.3	4.35	4.34	-1.3	641	-0.21%
2020/02/21	0	0.00	2	5.25	5.25	-2	380	-0.53%
2020/01/07	0	0.00	2	5.96	5.95	-2	368	-0.54%
2019/12/31	0	0.00	5	6.13	6.13	-5	359	-1.39%
2019/12/26	2	6.35	0	0.00	6.21	2	357	0.56%
2019/12/18	1	5.94	0	0.00	5.93	1	318	0.31%
2019/12/17	0	0.00	10	5.84	5.86	-10	314	-3.18%
2019/12/16	1	5.85	0	0.00	5.85	1	314	0.32%
2019/11/19	0	0.00	1	5.87	5.90	-1	343	-0.29%
2019/11/13	1	5.84	0	0.00	5.91	1	351	0.28%
2019/07/31	0	0.00	6.2	6.24	6.26	-6.2	804	-0.77%
2019/07/29	0	0.00	1	6.20	6.15	-1	744	-0.13%
2019/07/22	5	6.05	0	0.00	6.07	5	732	0.68%
2019/05/06	0	0.00	2	7.77	7.66	-2	755	-0.26%
2019/04/23	1	8.30	1	8.25	8.16	0	688	0.00%
2019/04/22	0	0.00	6	8.30	8.16	-6	652	-0.92%
2019/04/16	6	7.53	0	0.00	7.48	6	571	1.05%
2019/04/11	2	7.61	2	7.52	7.52	0	543	0.00%
2019/04/10	2	7.39	0	0.00	7.40	2	465	0.43%
2019/03/05	0	0.00	8	7.33	7.32	-8	396	-2.02%
2019/03/04	5	7.30	3	7.30	7.37	2	402	0.50%
2019/02/22	4	7.26	5	7.28	7.26	-1	472	-0.21%
2019/02/21	2	7.35	1	7.26	7.25	1	468	0.21%
2019/02/19	1	7.22	0	0.00	7.23	1	469	0.21%
2019/02/15	2	7.10	0	0.00	7.20	2	458	0.44%
2019/01/09	0	0.00	4	6.76	6.62	-4	439	-0.91%
2018/12/04	0	0.00	3	7.28	7.34	-3	589	-0.51%
2018/11/28	0	0.00	5	7.10	7.08	-5	588	-0.85%
2018/11/26	0	0.00	0	7.30	7.26	0	572	-0.01%
2018/11/22	0	0.00	14.1	6.60	6.86	-14.1	496	-2.84%
2018/11/14	0	0.00	0	6.49	6.49	0	489	-0.01%
2018/11/07	3	6.43	0	0.00	6.45	3	512	0.59%
2018/10/26	1	6.29	0	0.00	6.22	1	501	0.20%
2018/10/16	3	6.99	0	0.00	6.87	3	499	0.60%
2018/10/11	10	6.84	0	0.00	6.84	10	496	2.01%
2018/09/17	0	0.00	10	8.00	7.98	-10	606	-1.65%
2018/09/12	0	0.00	0.3	7.68	7.68	-0.3	600	-0.05%
2018/08/23	1	8.50	0	0.00	8.47	1	729	0.14%
2018/07/31	2	9.01	0	0.00	9.07	2	807	0.25%
2018/07/25	0	0.00	5	8.79	8.80	-5	841	-0.59%
2018/07/18	0	0.00	2	9.11	9.09	-2	889	-0.22%
2018/07/12	0	0.00	1	9.05	9.05	-1	1,015	-0.10%
2018/07/11	0	0.00	1	8.93	9.05	-1	1,037	-0.10%
2018/07/09	1	8.96	0	0.00	8.92	1	1,224	0.08%
2018/06/13	2	10.55	0	0.00	10.55	2	1,245	0.16%
2018/05/14	0	0.00	45	10.60	10.60	-45	1,266	-3.55%
2018/05/07	0	0.00	0.2	10.70	10.70	-0.2	1,276	-0.02%
2018/04/27	5	11.50	0	0.00	11.45	5	1,244	0.40%
2018/04/23	0	0.00	14	12.31	12.20	-14	1,234	-1.13%
2018/04/20	0	0.00	1	11.80	11.80	-1	1,198	-0.08%
2018/04/19	1	11.55	3	11.70	11.65	-2	1,209	-0.17%
2018/04/18	10	11.65	0	0.00	11.75	10	1,222	0.82%
2018/04/16	10	11.40	0	0.00	11.60	10	1,252	0.80%
2018/04/12	23	10.90	0	0.00	11.35	23	1,159	1.98%
2018/03/31	4	11.00	0	0.00	10.95	4	1,046	0.38%
2018/03/14	2	11.50	0	0.00	11.60	2	1,062	0.19%
2018/03/13	2	11.45	0	0.00	11.50	2	1,058	0.19%
2018/03/06	5	11.40	0	0.00	11.50	5	1,034	0.48%
2018/03/02	5	11.45	0	0.00	11.45	5	1,039	0.48%
2018/02/26	10	11.70	0	0.00	11.75	10	1,032	0.97%
2018/02/08	0	0.00	11	12.10	12.25	-11	1,040	-1.06%
2018/02/06	1	12.10	0	0.00	12.00	1	1,058	0.09%
2018/02/05	0	0.00	5	12.80	12.85	-5	1,031	-0.48%
2018/01/15	1	13.85	0	0.00	13.70	1	1,031	0.10%
2018/01/12	0	0.00	3	13.75	13.70	-3	1,005	-0.30%
2018/01/11	5	13.60	2	13.45	13.55	3	991	0.30%
2018/01/10	0	0.00	6.1	13.48	13.50	-6.1	976	-0.62%
2018/01/08	0	0.00	7	13.41	13.45	-7	869	-0.81%
2018/01/05	0	0.00	2	12.95	13.05	-2	792	-0.25%
2018/01/04	1	12.70	5	12.65	12.65	-4	769	-0.52%
2018/01/03	15	12.70	16	12.65	12.65	-1	778	-0.13%