台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)
可現股當沖
  • 股價
    9.97
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    50
  • 產業
    上市 塑膠類股▲1.18%
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
勝悅-KY (1340)籌碼相關-華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.002.39.999.95-2.3122-1.89%
2024/02/22011.3500.0011.2001000.00%
2024/02/20011.3000.0011.200950.00%
2024/02/19011.40011.4011.300940.00%
2024/01/1000.000.211.2711.25-0.274-0.20%
2023/09/21011.6500.0011.6501900.00%
2023/08/280.112.0000.0011.900.16040.01%
2023/08/240.112.0500.0012.200.16110.01%
2023/07/28012.5500.0012.8507560.00%
2023/07/2500.000.212.2512.35-0.2768-0.03%
2023/07/24012.2800.0012.1507680.00%
2023/07/1900.000.413.1012.90-0.4761-0.05%
2023/07/1400.00113.3013.20-1757-0.13%
2023/07/13113.3000.0013.3017570.13%
2023/07/03014.1500.0014.0007130.00%
2023/06/30014.1500.0014.0007110.00%
2023/06/26013.9000.0014.1006730.00%
2023/06/21213.75213.8513.8506610.00%
2023/06/15013.1500.0013.3006320.00%
2023/06/13013.251513.1013.15-15627-2.39%
2023/06/09113.2500.0013.4016150.16%
2023/06/08013.7000.0013.1505990.00%
2023/06/06113.2500.0013.2013010.33%
2023/05/2910.213.0000.0013.0510.22923.47%
2023/05/25513.0000.0013.0552921.71%
2023/04/210.111.0000.0011.050.11430.09%
2023/04/13010.9500.0011.1001310.00%
2023/04/10010.8000.0011.0501280.00%
2023/03/30010.7500.0010.6501240.00%
2023/02/08210.85210.8510.8501190.00%
2023/02/07010.3500.0010.3501050.00%
2022/11/1700.0039.8610.10-3105-2.83%
2022/09/2200.00010.2510.200920.00%
2022/08/220.110.0500.0010.400.1890.11%
2022/08/0100.00010.1010.100880.00%
2022/07/120.19.8000.009.950.1920.11%
2022/04/2900.00210.2510.35-292-2.16%
2022/04/25010.2000.0010.100920.00%
2022/03/160.110.2500.0010.300.11160.09%
2022/03/100.110.5000.0010.550.11170.08%
2022/03/0300.00310.9010.90-3120-2.48%
2022/02/210.111.2500.0011.100.11270.04%
2022/01/250.311.0000.0011.000.31680.15%
2021/12/30111.6000.0011.6511760.57%
2021/12/2700.00511.5011.75-5174-2.86%
2021/11/170.211.9500.0011.900.21710.12%
2021/11/160.211.8500.0011.850.21640.12%
2021/11/0200.00310.4510.45-3161-1.85%
2021/09/3000.00310.6010.75-3195-1.53%
2021/09/1400.00010.3010.150257-0.01%
2021/08/2500.00610.3010.35-6304-1.97%
2021/08/020.211.3000.0011.300.23790.05%
2021/07/0100.00112.3512.35-1896-0.11%
2021/05/1700.00109.609.54-10874-1.14%
2021/05/10012.2000.0012.2008180.00%
2021/05/0300.00112.0512.05-1795-0.13%
2021/04/27012.3000.0012.1007730.00%
2021/04/22812.52312.7512.0057600.66%
2021/04/161012.4900.0012.50106811.47%
2021/04/15011.3000.0011.9506270.00%
2021/04/141010.9000.0010.90103382.95%
2021/02/2400.00211.0510.75-2474-0.42%
2021/02/05010.1000.0010.0504910.00%
2021/01/22210.3000.0010.2025350.37%
2021/01/04012.9000.0012.6006770.00%
2020/12/2300.00712.4012.40-7736-0.95%
2020/12/221012.32312.6012.1577670.91%
2020/12/1700.000.412.6012.55-0.4910-0.04%
2020/12/0800.00113.0512.95-11,039-0.10%
2020/12/04813.3200.0013.1581,0450.77%
2020/12/0100.00513.8513.60-51,033-0.48%
2020/11/30713.30413.3313.4031,0140.30%
2020/11/2000.00813.0912.65-8986-0.81%
2020/11/12512.3700.0012.2059580.52%
2020/10/2000.00213.0512.70-2871-0.23%
2020/10/19712.77212.9812.7558600.58%
2020/10/16313.00313.1213.2508210.00%
2020/10/14212.6000.0012.1527490.27%
2020/09/30112.2000.0012.2017920.13%
2020/09/250.112.1500.0012.000.17990.01%
2020/09/22913.92914.0214.0006850.00%
2020/09/2100.00113.4014.30-1617-0.16%
2020/09/18112.905512.8113.00-54500-10.79%
2020/09/17512.0000.0011.8554441.13%
2020/08/1400.001010.5110.60-10393-2.54%
2020/07/29110.25110.4010.4504320.00%
2020/07/1700.001011.9511.95-10444-2.25%
2020/07/167512.46512.3512.107043616.02%
2020/07/15112.6500.0012.6514140.24%
2020/07/060.210.5000.0010.300.22950.05%
2020/07/03410.0100.0010.2542911.37%
2020/06/160.110.0000.009.980.12740.02%
2020/04/29310.2700.0010.3032831.06%
2020/04/2109.2200.009.1702710.00%
2020/03/1900.0017.617.61-1303-0.33%
2019/11/1900.00215.4515.55-2272-0.73%
2019/11/12115.7000.0015.7512700.37%
2019/11/11115.600.715.8015.800.32750.11%
2019/09/20217.15217.2517.3002890.00%
2019/09/192216.962917.0317.60-7276-2.53%
2019/08/2100.00116.4516.45-1246-0.41%
2019/08/1400.00117.6517.50-1242-0.41%
2019/08/0200.000.418.5518.25-0.4287-0.12%
2019/07/2500.00219.1019.20-2401-0.50%
2019/07/1600.00120.1019.80-1547-0.18%
2019/06/1200.00117.7517.80-1740-0.13%
2019/06/1100.001217.9418.00-12740-1.62%
2019/05/3100.00418.8518.80-4743-0.54%
2019/05/1400.00120.1520.15-1756-0.13%
2019/05/13219.9000.0020.1527530.27%
2019/05/1000.002120.8720.45-21747-2.81%
2019/05/09122.30321.8721.20-2716-0.28%
2019/05/0600.001.121.0921.15-1.1665-0.17%
2019/05/02122.151021.4521.90-9635-1.42%
2019/04/3000.00120.4020.85-1596-0.17%
2019/04/24221.3300.0021.1025490.36%
2019/04/231522.061222.3921.6035280.57%
2019/04/22120.65120.8020.9504750.00%
2019/04/19119.50119.7019.6004330.00%
2019/04/1000.00419.5019.90-4307-1.30%
2019/04/02018.0500.0018.1002770.00%
2019/03/2800.00117.5017.60-1270-0.37%
2019/03/2100.00418.6018.65-4255-1.56%
2019/03/19418.4000.0018.4542511.59%
2019/03/08118.4500.0018.7012410.41%
2019/02/1300.00518.5018.35-5245-2.03%
2019/02/1200.00117.8017.85-1240-0.42%
2019/02/1100.002017.7017.65-20241-8.28%
2019/01/2900.00118.3017.75-1241-0.41%
2019/01/2100.000.817.4517.45-0.8247-0.33%
2018/12/20517.4000.0017.2052901.72%
2018/12/1800.00218.1018.05-2285-0.70%
2018/12/10418.4500.0018.3542831.41%
2018/11/22419.0800.0019.0042811.42%
2018/11/2000.00120.5020.20-1282-0.35%
2018/11/16119.0000.0019.0012850.35%
2018/11/121319.33119.4019.55122904.13%
2018/11/07320.4000.0020.4032981.01%
2018/11/06320.7000.0020.4033140.95%
2018/10/3100.000.520.5020.25-0.5329-0.15%
2018/10/25520.7500.0020.8053241.54%
2018/10/16222.9000.0022.9023300.61%
2018/09/2100.001327.1527.50-13326-3.98%
2018/09/04330.7500.0030.6033790.79%
2018/08/28231.5500.0031.4023950.51%
2018/08/24130.0000.0029.5013960.25%
2018/08/1600.000.331.0030.70-0.3375-0.08%
2018/08/10133.5000.0033.5513460.29%
2018/08/08136.8500.0036.6513450.29%
2018/08/03136.50136.6036.6003600.00%
2018/08/01237.2500.0037.2023740.53%
2018/07/120.137.3000.0037.200.14340.02%
2018/06/2800.00338.9038.95-3501-0.60%
2018/06/26138.1500.0038.4015120.20%
2018/06/220.139.4500.0038.750.15250.02%
2018/06/210.139.8000.0039.450.15360.02%
2018/06/20439.8000.0039.2545580.72%
2018/06/14242.2800.0042.3525560.36%
2018/06/04142.8000.0042.9015460.18%
2018/04/11245.50145.3045.3515270.19%
2018/04/03147.3500.0047.3515040.20%
2018/03/28146.6000.0046.5014750.21%
2018/03/26147.0500.0047.0514630.22%
2018/03/23547.9000.0047.6054531.10%
2018/03/2200.00146.9046.90-1430-0.23%
2018/03/2000.00145.4545.60-1401-0.25%
2018/03/1500.00245.1045.50-2415-0.48%
2018/03/09145.0500.0044.9514310.23%
2018/03/0100.00244.2044.35-2497-0.40%
2018/02/08243.5000.0043.7025890.34%
2018/02/06243.5000.0043.7525880.34%
2018/01/22245.9500.0046.3526180.32%
2018/01/19146.0000.0046.0016230.16%
2018/01/09246.5300.0046.4526350.31%
勝悅-KY 相關文章
勝悅-KY 相關影音