八貫 (1342)-華南永昌-林口券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
105.5
漲跌
▼2.0
漲幅
-1.86%
成交量
192張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.5	107.00	0	0.00	107.50	0.5	218	0.23%
2024/12/06	0	0.00	2	107.00	106.00	-2	191	-1.05%
2024/11/21	0	0.00	1	102.00	102.50	-1	173	-0.58%
2024/11/15	1	101.50	0	0.00	101.00	1	162	0.62%
2024/11/04	0.5	96.00	0.1	96.00	95.40	0.4	155	0.26%
2024/11/01	0	0.00	2	95.70	95.80	-2	165	-1.21%
2024/10/25	0	0.00	8	98.50	98.40	-8	160	-4.98%
2024/10/24	2	99.50	2	100.50	99.30	0	162	0.00%
2024/10/18	10	99.50	0	0.00	98.30	10	179	5.57%
2024/10/17	1	102.00	0	0.00	101.50	1	186	0.54%
2024/10/16	0	0.00	5	103.50	103.50	-5	195	-2.55%
2024/10/14	0	0.00	0.5	97.50	96.90	-0.5	196	-0.25%
2024/09/25	5	98.50	5	99.00	98.50	0	223	0.00%
2024/08/28	0	0.00	0.9	93.60	94.10	-0.9	299	-0.30%
2024/08/27	0.5	93.80	0	0.00	93.50	0.5	300	0.17%
2024/08/21	0	0.00	1	92.60	92.60	-1	310	-0.32%
2024/08/06	3	84.77	3	86.00	88.20	0	340	0.00%
2024/08/05	3	88.37	6	88.32	87.80	-3	339	-0.88%
2024/08/02	1	97.00	0	0.00	95.90	1	334	0.30%
2024/07/22	1	96.00	0	0.00	95.70	1	375	0.27%
2024/07/19	1.2	98.70	0	0.00	98.70	1.2	370	0.32%
2024/07/17	1	103.50	0	0.00	103.00	1	353	0.28%
2024/07/09	1	114.50	1	114.50	114.00	0	351	0.00%
2024/06/27	2	116.75	0	0.00	116.50	2	389	0.51%
2024/06/21	2	116.00	0	0.00	116.00	2	498	0.40%
2024/06/05	0	0.00	1.6	118.31	119.00	-1.6	599	-0.27%
2024/05/30	2	114.50	0	0.00	114.50	2	642	0.31%
2024/05/07	1	115.50	0	0.00	117.00	1	835	0.12%
2024/04/12	1.1	131.00	0	0.00	129.50	1.1	796	0.14%
2024/04/11	1	132.00	1	132.00	131.50	0	792	0.00%
2024/04/10	1.1	131.09	0	0.00	131.00	1.1	792	0.14%
2024/04/09	0	0.00	3	133.00	132.50	-3	790	-0.38%
2024/04/08	21	133.05	12	132.50	132.50	9	786	1.14%
2024/04/03	0.1	139.50	0	0.00	138.00	0.1	772	0.01%
2024/04/01	0.1	140.00	0	0.00	140.00	0.1	761	0.01%
2024/03/29	4	138.99	0	0.00	137.50	4	751	0.54%
2024/03/28	2	143.00	2	142.25	141.50	0	734	0.00%
2024/03/27	0	0.00	1	133.50	138.00	-1	683	-0.15%
2024/03/25	1.1	131.55	0	0.00	131.50	1.1	672	0.16%
2024/03/21	1	131.50	1	133.50	132.00	0	727	0.00%
2024/03/19	0	0.00	4	139.38	139.00	-4	707	-0.57%
2024/03/18	1	136.50	0	0.00	136.50	1	696	0.14%
2024/03/14	2	135.75	0	0.00	135.50	2	685	0.29%
2024/03/07	1	134.00	0	0.00	133.00	1	625	0.16%
2024/03/05	0	0.00	2	133.00	132.00	-2	596	-0.34%
2024/03/04	0.1	133.00	0	0.00	132.00	0.1	592	0.01%
2024/03/01	0	0.00	1	131.50	132.50	-1	587	-0.17%
2024/02/29	1	128.50	0	0.00	129.50	1	560	0.18%
2024/02/27	2	130.75	2	127.50	129.00	0	578	0.00%
2024/02/26	3	128.50	8	126.81	128.50	-5	555	-0.90%
2024/02/23	10	123.35	11	122.95	123.00	-1	556	-0.18%
2024/02/20	0.2	113.00	0	0.00	113.50	0.2	523	0.03%
2024/01/29	0	0.00	1	116.50	117.50	-1	524	-0.19%
2024/01/19	1	113.50	0	0.00	114.50	1	562	0.18%
2024/01/17	0	0.00	4	114.50	113.50	-4	574	-0.70%
2024/01/16	0	0.00	1	114.00	114.00	-1	570	-0.18%
2024/01/10	2	117.50	0	0.00	116.00	2	562	0.36%
2023/12/19	0	0.00	1	127.00	122.00	-1	583	-0.17%
2023/12/15	2	119.00	0	0.00	119.00	2	520	0.38%
2023/12/11	0	117.00	0	0.00	117.00	0	506	0.01%
2023/12/06	0	0.00	1	118.00	118.00	-1	504	-0.20%
2023/12/01	1	118.50	0	0.00	119.00	1	501	0.20%
2023/11/30	0	0.00	0.1	118.00	118.00	-0.1	502	-0.01%
2023/11/29	0	0.00	1	120.00	118.50	-1	500	-0.20%
2023/11/28	2	118.00	4	117.00	118.50	-2	498	-0.40%
2023/11/27	0	118.00	2	119.00	117.50	-2	493	-0.40%
2023/11/24	5	123.40	1	124.00	122.00	4	479	0.84%
2023/11/22	0	0.00	1	118.50	119.00	-1	451	-0.22%
2023/11/21	1	117.50	0	0.00	115.00	1	409	0.24%
2023/10/23	0	0.00	1	107.50	107.00	-1	456	-0.22%
2023/10/11	0	0.00	1	115.50	118.00	-1	494	-0.20%
2023/09/21	3	105.50	0	0.00	105.00	3	524	0.57%
2023/09/19	0	0.00	4	114.00	112.50	-4	523	-0.76%
2023/09/18	0	0.00	2	113.50	114.50	-2	521	-0.38%
2023/08/31	2	114.00	0	0.00	114.50	2	573	0.35%
2023/08/24	0	0.00	2	107.75	108.50	-2	575	-0.35%
2023/08/23	0	0.00	2	106.50	106.00	-2	578	-0.35%
2023/08/18	1	107.00	2	105.50	103.00	-1	597	-0.17%
2023/08/17	7	103.36	0	0.00	105.00	7	602	1.16%
2023/08/14	1	102.50	0	0.00	104.50	1	640	0.16%
2023/08/09	1	111.50	1	112.50	111.50	0	651	0.00%
2023/08/01	2	118.00	0	0.00	117.50	2	696	0.29%
2023/07/21	2.1	122.40	0	0.00	120.50	2.1	754	0.28%
2023/07/20	0.2	120.00	14	117.96	120.00	-13.8	750	-1.84%
2023/07/13	4	115.00	0	0.00	114.50	4	799	0.50%
2023/07/10	0	0.00	1	116.00	115.50	-1	1,015	-0.10%
2023/07/07	2	118.00	1	118.00	117.00	1	1,035	0.10%
2023/07/06	2	124.50	2	126.00	122.50	0	1,045	0.00%
2023/07/05	6	127.08	8	128.50	125.50	-2	1,109	-0.18%
2023/07/03	3	125.00	0	0.00	125.00	3	1,181	0.25%
2023/06/21	5	126.70	0	0.00	127.00	5	1,826	0.27%
2023/06/19	2	128.50	14	128.07	127.50	-12	1,890	-0.63%
2023/06/14	14	125.75	1	126.00	124.00	13	1,888	0.69%
2023/06/05	0	0.00	3	123.50	127.00	-3	2,034	-0.15%
2023/06/02	1	125.00	0	0.00	125.00	1	2,060	0.05%
2023/05/31	3	125.50	0	0.00	126.00	3	2,242	0.13%
2023/05/29	0	0.00	2	126.50	126.50	-2	2,348	-0.09%
2023/05/26	2	124.50	0	0.00	124.00	2	2,413	0.08%
2023/05/19	0	0.00	2	134.00	132.00	-2	3,428	-0.06%
2023/05/10	0	0.00	1	134.00	133.00	-1	4,640	-0.02%
2023/05/08	0	0.00	11	139.50	140.00	-11	4,729	-0.23%
2023/04/28	1	153.00	5	150.90	149.00	-4	4,969	-0.08%
2023/04/27	5	141.00	0	0.00	143.00	5	4,926	0.10%
2023/04/26	1	136.50	0	0.00	138.00	1	4,935	0.02%
2023/04/25	3	143.00	0	0.00	139.00	3	4,943	0.06%
2023/04/24	1	144.50	0	0.00	145.00	1	4,948	0.02%
2023/04/19	0	0.00	5	154.00	154.00	-5	5,016	-0.10%
2023/04/18	1	157.50	3	154.83	153.50	-2	5,079	-0.04%
2023/04/17	4	160.38	0	0.00	157.50	4	5,164	0.08%
2023/04/14	3	155.83	8	160.00	156.50	-5	5,183	-0.10%
2023/04/13	18	161.22	5	159.90	159.00	13	5,312	0.24%
2023/04/11	1	155.50	2	155.50	154.50	-1	5,269	-0.02%
2023/04/10	6	159.50	4	163.00	157.50	2	5,295	0.04%
2023/04/07	0	0.00	4	157.88	157.00	-4	5,284	-0.08%
2023/04/06	4	158.75	5	159.50	157.00	-1	5,269	-0.02%
2023/03/31	2	154.75	0	0.00	155.00	2	5,195	0.04%
2023/03/29	8	155.81	3	156.33	153.50	5	5,178	0.10%
2023/03/28	11	159.32	13.1	157.66	156.00	-2.1	5,112	-0.04%
2023/03/27	6.1	162.77	5	163.00	164.50	1.1	4,868	0.02%
2023/03/24	0	0.00	11	152.18	154.00	-11	4,646	-0.24%
2023/03/23	20	150.25	3	150.67	150.00	17	4,611	0.37%
2023/03/21	1	144.50	0	0.00	142.50	1	4,567	0.02%
2023/03/20	0	0.00	1	143.50	145.00	-1	4,573	-0.02%
2023/03/17	0	0.00	3	144.33	144.00	-3	4,597	-0.07%
2023/03/16	2	141.25	6	146.33	141.00	-4	4,704	-0.09%
2023/03/13	0	0.00	3	147.50	150.50	-3	5,082	-0.06%
2023/03/10	8	155.88	3	150.67	151.50	5	5,157	0.10%
2023/03/09	4	156.13	0	0.00	156.00	4	5,166	0.08%
2023/03/08	1	157.00	0	0.00	157.50	1	5,169	0.02%
2023/03/06	1	165.00	0	0.00	161.00	1	5,097	0.02%
2023/03/03	2	161.00	0	0.00	157.50	2	4,998	0.04%
2023/03/01	1	155.00	1	156.50	157.00	0	4,893	0.00%
2023/02/24	0	0.00	1	153.50	154.50	-1	4,937	-0.02%
2023/02/23	1	161.00	6	159.92	161.50	-5	4,950	-0.10%
2023/02/22	10	161.15	16	159.09	161.00	-6	4,850	-0.12%
2023/02/21	13	158.42	7	159.36	157.00	6	4,504	0.13%
2023/02/20	0	0.00	1	155.00	153.50	-1	4,262	-0.02%
2023/02/17	9	154.06	9	153.44	149.00	0	4,162	0.00%
2023/02/16	0	0.00	1	144.00	148.50	-1	3,958	-0.03%
2023/02/15	17	152.03	16	150.28	146.00	1	3,910	0.03%
2023/02/14	1	143.50	1	143.00	144.00	0	3,758	0.00%
2023/02/13	0	0.00	2	148.50	147.50	-2	3,682	-0.05%
2023/02/10	26	148.35	21	150.95	144.50	5	3,473	0.14%
2023/02/09	15	137.30	16	139.44	142.00	-1	2,981	-0.03%
2023/02/08	2	129.50	0	0.00	129.50	2	2,744	0.07%
2023/02/07	1	129.50	0	0.00	129.50	1	2,745	0.04%
2023/02/06	0	0.00	2	130.25	128.50	-2	2,719	-0.07%
2023/01/30	1	120.00	0	0.00	119.00	1	2,478	0.04%
2023/01/17	1	119.00	0	0.00	117.50	1	2,493	0.04%
2023/01/09	0	0.00	1	119.00	121.50	-1	2,848	-0.04%
2023/01/06	1	120.00	5	121.10	120.50	-4	2,814	-0.14%
2023/01/05	1	128.00	1	129.50	120.50	0	2,748	0.00%
2023/01/04	2	126.25	1	130.00	125.00	1	2,632	0.04%
2023/01/03	5	130.10	3	129.50	128.00	2	2,577	0.08%
2022/12/30	1	130.50	1	128.00	131.00	0	2,377	0.00%
2022/12/27	3	128.17	1	123.50	122.50	2	2,251	0.09%
2022/12/26	0	0.00	2	136.00	136.00	-2	2,192	-0.09%
2022/12/22	0	0.00	1	135.50	132.50	-1	2,184	-0.05%
2022/12/21	1	134.50	0	0.00	134.50	1	2,189	0.05%
2022/12/19	0	0.00	2	132.50	134.50	-2	2,186	-0.09%
2022/12/15	2	139.50	1	138.00	141.00	1	2,179	0.05%
2022/12/13	0	0.00	2	132.75	129.00	-2	2,144	-0.09%
2022/12/12	0	0.00	3	135.50	135.00	-3	2,133	-0.14%
2022/12/09	6	134.75	0	0.00	136.00	6	2,122	0.28%
2022/12/08	0	0.00	5	134.50	134.50	-5	2,097	-0.24%
2022/12/07	9	125.56	4	128.63	122.50	5	1,990	0.25%
2022/12/06	0	0.00	4	125.00	125.00	-4	1,658	-0.24%
2022/12/02	0	0.00	1	104.00	104.00	-1	1,607	-0.06%
2022/11/22	2	95.25	2	94.40	93.40	0	1,435	0.00%
2022/11/21	1	94.60	0	0.00	94.50	1	1,361	0.07%
2022/11/18	0	0.00	1	86.10	86.00	-1	1,278	-0.08%
2022/11/16	0	0.00	2	83.90	83.00	-2	1,238	-0.16%
2022/11/10	1	81.10	0	0.00	80.20	1	1,197	0.08%
2022/11/08	1	82.50	0	0.00	81.60	1	1,178	0.08%
2022/11/04	1	83.90	0	0.00	83.50	1	1,150	0.09%
2022/10/31	4	86.30	0	0.00	85.40	4	1,068	0.37%
2022/10/20	1	84.70	1	86.70	87.70	0	767	0.00%
2022/10/18	1	84.00	1	84.80	85.30	0	539	0.00%
2022/10/12	0	0.00	1	77.50	76.00	-1	373	-0.27%
2022/10/04	0	0.00	2	74.00	75.60	-2	345	-0.58%
2022/09/30	1	70.80	1	72.00	72.40	0	327	0.00%
2022/09/28	1	74.20	1	73.10	71.90	0	319	0.00%
2022/09/27	1	73.70	2	75.00	77.20	-1	309	-0.32%
2022/09/26	2	74.45	2	74.65	73.60	0	302	0.00%
2022/09/23	2	76.80	0	0.00	76.00	2	298	0.67%
2022/09/19	0	0.00	1	78.00	78.50	-1	284	-0.35%
2022/09/12	0	0.00	1	81.30	81.20	-1	241	-0.41%
2022/09/06	0	0.00	1	79.60	80.60	-1	207	-0.48%
2022/08/25	1	71.50	0	0.00	71.60	1	171	0.58%
2022/08/22	1	71.00	0	0.00	70.60	1	171	0.58%
2022/08/17	0	0.00	2	71.70	71.60	-2	188	-1.06%
2022/06/29	2	66.10	0	0.00	66.20	2	297	0.67%
2022/06/07	1	68.50	0	0.00	66.70	1	257	0.39%
2022/05/20	1	74.30	0	0.00	73.60	1	209	0.48%
2022/05/16	0	0.00	9	73.40	75.50	-9	169	-5.30%
2022/03/01	6	61.83	0	0.00	61.90	6	227	2.64%
2022/02/25	1	61.10	0	0.00	62.00	1	226	0.44%
2022/02/24	1	63.60	0	0.00	62.90	1	220	0.45%
2022/02/22	1	63.70	0	0.00	64.20	1	219	0.46%
2022/01/14	0	0.00	1	64.80	65.10	-1	209	-0.48%
2022/01/06	1	71.20	0	0.00	71.70	1	167	0.60%
2021/12/28	0	0.00	2	62.55	63.80	-2	114	-1.74%
2021/12/07	1	60.20	0	0.00	60.20	1	71	1.40%
2021/12/06	0	0.00	2	60.70	59.40	-2	65	-3.05%
2021/10/08	2	51.80	0	0.00	51.70	2	38	5.20%
2021/10/07	0	0.00	1	52.80	52.80	-1	37	-2.64%
2021/09/22	1	54.00	0	0.00	53.70	1	41	2.43%
2021/08/27	0	0.00	1	51.50	52.00	-1	49	-2.01%
2021/08/20	1	50.50	0	0.00	50.90	1	52	1.90%
2021/08/10	0	0.00	2	53.90	53.80	-2	56	-3.57%
2021/05/12	1	54.00	0	0.00	51.10	1	94	1.06%
2021/05/04	1	55.50	0	0.00	56.20	1	90	1.11%
2021/04/12	0	0.00	1	60.30	62.00	-1	90	-1.10%
2021/04/08	2	56.80	0	0.00	56.70	2	79	2.52%
2021/01/21	0	0.00	2	56.20	56.10	-2	168	-1.19%
2020/12/18	0	0.00	1	59.10	59.70	-1	145	-0.69%
2020/12/15	1	60.10	0	0.00	59.70	1	151	0.66%
2020/11/26	2	63.45	0	0.00	64.00	2	132	1.51%
2020/11/25	0	0.00	3	66.03	65.80	-3	123	-2.44%
2020/11/24	2	64.80	3	65.10	65.60	-1	103	-0.96%