嘉裕 (1417)-華南永昌-林口券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
▲0.05
漲幅
+0.43%
成交量
240張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	11.46	11.55	-10	291	-3.43%
2024/05/02	0	0.00	0	11.65	11.70	0	291	0.00%
2024/04/16	0	11.15	0	0.00	11.10	0	291	0.00%
2024/04/11	0	11.40	0	0.00	11.25	0	334	0.00%
2024/03/27	0	11.50	0	0.00	11.45	0	315	0.00%
2024/03/25	2	11.30	0	0.00	11.35	2	313	0.64%
2024/03/21	0	0.00	4.2	11.20	11.30	-4.2	307	-1.37%
2024/03/20	0	0.00	5	11.30	11.30	-5	305	-1.63%
2024/02/22	0	12.00	0	0.00	12.00	0	285	0.00%
2024/02/20	0	12.10	0	0.00	12.00	0	280	0.00%
2023/11/21	5	12.25	0	0.00	12.20	5	298	1.68%
2023/10/18	2	12.00	0	0.00	12.00	2	386	0.52%
2023/08/30	3	13.35	3	13.10	13.10	0	534	0.00%
2023/08/23	2	12.95	0	0.00	13.00	2	556	0.36%
2023/07/06	2	14.05	2	13.90	13.90	0	1,071	0.00%
2023/07/04	1	14.25	1	14.00	14.00	0	1,064	0.00%
2023/06/29	3	14.25	3	14.45	14.45	0	1,042	0.00%
2023/06/19	3	14.00	3	13.85	13.85	0	1,080	0.00%
2023/06/02	1	13.85	1	13.70	13.70	0	1,145	0.00%
2023/05/02	0	0.00	2	14.55	14.55	-2	2,463	-0.08%
2023/04/28	2	14.20	1	14.35	14.40	1	2,456	0.04%
2023/04/26	0	0.00	3	13.80	14.05	-3	2,480	-0.12%
2023/04/25	3	14.35	0	0.00	13.90	3	2,493	0.12%
2023/04/24	3	14.30	4	14.25	14.25	-1	2,489	-0.04%
2023/04/18	10	14.60	0	0.00	14.40	10	2,547	0.39%
2023/04/14	2	13.90	2	14.10	14.30	0	3,417	0.00%
2023/04/13	4	13.89	7	13.96	13.85	-3	3,467	-0.09%
2023/04/12	5	13.60	0	0.00	13.60	5	3,469	0.14%
2023/03/23	0	0.00	1	13.55	13.45	-1	5,536	-0.02%
2023/03/14	0	0.00	1	13.65	13.65	-1	6,959	-0.01%
2023/03/03	5	14.00	0	0.00	13.95	5	8,905	0.06%
2023/02/24	0	0.00	2	14.15	14.10	-2	8,974	-0.02%
2023/02/22	2	14.55	2	14.45	14.50	0	8,966	0.00%
2023/02/20	0	0.00	1	14.35	14.30	-1	8,883	-0.01%
2023/02/10	1	14.40	3	14.55	14.40	-2	8,694	-0.02%
2023/02/07	1	14.30	1	14.65	14.60	0	8,504	0.00%
2023/02/06	0	0.00	1	14.40	14.30	-1	7,928	-0.01%
2023/02/03	1	14.40	1	14.45	14.45	0	7,901	0.00%
2023/02/02	3	14.45	3	14.40	14.40	0	7,872	0.00%
2023/02/01	9	14.46	8	14.70	14.80	1	7,808	0.01%
2023/01/31	2	14.10	2	14.10	14.10	0	7,631	0.00%
2023/01/13	0	0.00	2	13.80	13.80	-2	7,548	-0.03%
2023/01/12	0	0.00	3	13.90	13.85	-3	7,529	-0.04%
2023/01/11	1	14.15	1	13.95	13.95	0	7,513	0.00%
2023/01/09	5	14.12	0	0.00	14.15	5	7,436	0.07%
2023/01/05	8	14.69	3	14.58	14.45	5	7,323	0.07%
2023/01/04	1	15.05	1	14.50	14.50	0	6,704	0.00%
2022/12/30	1	14.65	23	14.61	14.25	-22	6,174	-0.36%
2022/12/29	3	14.25	10	14.40	14.25	-7	6,105	-0.11%
2022/12/28	0	0.00	2	14.65	14.70	-2	6,010	-0.03%
2022/12/27	31	15.55	4	15.55	15.05	27	5,718	0.47%
2022/12/26	6	14.73	6	14.78	15.25	0	4,996	0.00%
2022/12/23	0	0.00	1	14.35	14.20	-1	4,565	-0.02%
2022/12/22	0	0.00	4	14.20	14.40	-4	4,546	-0.09%
2022/12/21	4	14.13	0	0.00	14.05	4	4,488	0.09%
2022/12/20	1	14.35	3	14.30	13.90	-2	4,377	-0.05%
2022/12/19	4	14.28	0	0.00	14.00	4	4,280	0.09%
2022/12/16	1	14.40	35	14.68	14.40	-34	4,214	-0.81%
2022/12/15	34	14.74	5	14.84	14.90	29	4,137	0.70%
2022/12/14	0	0.00	2	14.05	14.00	-2	3,898	-0.05%
2022/12/13	2	14.05	0	0.00	13.80	2	3,761	0.05%
2022/12/12	5	14.54	0	0.00	14.50	5	3,482	0.14%
2022/12/09	21	15.31	9	14.79	14.35	12	3,268	0.37%
2022/12/08	2	14.83	5	15.22	15.30	-3	2,868	-0.10%
2022/12/07	2	13.90	28	14.37	13.95	-26	2,603	-1.00%
2022/12/05	5	14.96	6	14.69	14.65	-1	2,416	-0.04%
2022/12/02	20	15.10	18	15.00	14.65	2	2,290	0.09%
2022/12/01	43	15.25	15	15.60	15.25	28	2,150	1.30%
2022/11/30	31	16.33	34	16.21	15.30	-3	1,849	-0.16%
2022/11/29	69	15.44	63	15.70	15.95	6	1,108	0.54%
2022/11/28	6.8	14.14	3	14.13	14.50	3.8	684	0.55%
2022/11/25	0	0.00	2	12.80	13.20	-2	416	-0.48%
2022/11/24	0	0.00	1	12.05	12.00	-1	336	-0.30%
2022/11/23	6	12.39	3	12.30	12.30	3	320	0.94%
2022/11/22	0	0.00	1	12.05	11.95	-1	274	-0.36%
2022/11/21	1	11.90	0	0.00	12.00	1	222	0.45%
2022/11/07	3	11.50	3	11.60	11.60	0	162	0.00%
2022/11/04	0	0.00	0	10.60	11.45	0	154	0.00%
2022/07/27	0	0.00	0.1	10.00	10.10	-0.1	165	-0.04%
2022/07/25	0	10.05	0	0.00	10.05	0	165	0.01%
2022/05/27	3	10.90	0	0.00	10.85	3	174	1.72%
2022/05/24	0	0.00	0	10.95	10.95	0	178	0.00%
2022/05/23	0.2	11.05	0	0.00	11.00	0.2	178	0.11%
2022/04/26	0	13.80	0	0.00	12.75	0	176	0.00%
2022/04/25	0	12.80	0	0.00	12.85	0	177	0.00%
2022/03/21	0	13.70	0	0.00	13.65	0	242	0.00%
2021/11/01	0	0.00	1	14.05	13.85	-1	432	-0.23%
2021/10/22	0	0.00	2	13.50	13.45	-2	445	-0.45%
2021/10/21	0	0.00	3	13.63	13.45	-3	452	-0.66%
2021/10/20	3	13.97	0	0.00	13.65	3	464	0.65%
2021/09/30	0	0.00	1	15.10	14.55	-1	612	-0.16%
2021/09/06	0	0.00	4	13.55	13.40	-4	1,411	-0.28%
2021/08/23	0	0.00	2	13.40	13.40	-2	1,919	-0.10%
2021/08/18	2	13.20	2	13.55	13.55	0	2,065	0.00%
2021/08/17	0	0.00	2	13.35	13.10	-2	2,252	-0.09%
2021/08/16	0	0.00	11	13.62	13.35	-11	2,431	-0.45%
2021/08/11	1	14.85	1	14.75	14.50	0	2,671	0.00%
2021/08/10	2	14.93	2	14.80	14.75	0	2,709	0.00%
2021/08/06	11	15.00	3	15.05	14.95	8	2,890	0.28%
2021/07/26	3	15.55	0	0.00	15.10	3	4,207	0.07%
2021/07/13	0	0.00	0	15.05	14.90	0	5,059	0.00%
2021/07/08	3	15.63	0	0.00	15.85	3	5,095	0.06%
2021/07/07	0	0.00	0.1	15.85	15.45	-0.1	5,164	0.00%
2021/07/06	0	0.00	0.1	16.00	16.00	-0.1	5,260	0.00%
2021/07/05	0	0.00	3	16.25	15.95	-3	5,255	-0.06%
2021/07/02	17	17.74	14	17.39	16.65	3	5,220	0.06%
2021/07/01	10	17.00	11	17.11	17.25	-1	4,971	-0.02%
2021/06/30	0	0.00	2	16.45	16.70	-2	4,816	-0.04%
2021/06/28	1	15.85	1	15.95	15.95	0	4,796	0.00%
2021/06/25	0	0.00	1	15.85	15.80	-1	4,799	-0.02%
2021/06/24	2	15.30	1	15.35	15.60	1	4,800	0.02%
2021/06/23	1	15.35	1	15.30	15.15	0	4,799	0.00%
2021/06/22	1	15.35	1.1	15.35	15.35	-0.1	4,847	0.00%
2021/06/21	1	14.95	2	14.98	14.90	-1	5,014	-0.02%
2021/06/18	1	15.50	0	0.00	15.30	1	5,018	0.02%
2021/06/17	1	15.35	1	15.50	15.60	0	5,032	0.00%
2021/06/16	1	15.55	1	15.30	15.35	0	5,042	0.00%
2021/06/15	0	0.00	0.2	15.10	15.20	-0.2	5,129	0.00%
2021/06/11	0	0.00	6	15.25	15.15	-6	5,139	-0.12%
2021/06/09	2	16.00	3	16.02	15.75	-1	5,234	-0.02%
2021/06/08	3	16.28	0	0.00	16.25	3	5,216	0.06%
2021/06/04	0	0.00	4	16.20	16.10	-4	5,188	-0.08%
2021/06/03	7	17.14	41	17.26	17.10	-34	5,103	-0.67%
2021/06/02	2	16.38	3	16.57	16.60	-1	4,942	-0.02%
2021/06/01	4	16.10	2	16.25	16.50	2	4,890	0.04%
2021/05/27	2	16.10	2	16.05	16.05	0	4,768	0.00%
2021/05/25	53.1	16.74	15	16.02	15.95	38.1	4,669	0.82%
2021/05/24	8	16.44	1	16.60	16.60	7	4,493	0.16%
2021/05/21	0	0.00	2	15.90	15.40	-2	4,311	-0.05%
2021/05/20	3	14.67	5	14.82	14.60	-2	4,191	-0.05%
2021/05/18	0.1	13.95	0	0.00	13.95	0.1	4,088	0.00%
2021/05/14	2	13.85	2	14.20	13.90	0	3,974	0.00%
2021/05/13	1	14.30	0	0.00	14.55	1	3,865	0.03%
2021/05/12	3	17.32	8	17.10	15.65	-5	3,565	-0.14%
2021/05/11	1.3	17.03	1	17.15	17.15	0.3	3,095	0.01%
2021/05/04	2	14.13	0	0.00	13.75	2	2,650	0.08%
2021/05/03	0	0.00	0.1	15.10	14.60	-0.1	2,574	0.00%
2021/04/29	0	0.00	1	15.45	14.80	-1	2,515	-0.04%
2021/04/28	0	0.00	2	14.75	15.10	-2	2,461	-0.08%
2021/04/26	0	0.00	20	14.50	14.50	-20	2,362	-0.85%
2021/04/22	22	15.63	9	15.36	14.80	13	2,304	0.56%
2021/04/21	1	15.35	12	15.60	15.35	-11	2,166	-0.51%
2021/04/20	15	14.42	0	0.00	15.55	15	2,036	0.74%
2021/04/19	0	0.00	8.1	14.24	14.30	-8.1	1,760	-0.46%
2021/04/16	0	0.00	45	12.95	13.00	-45	1,656	-2.72%
2021/04/15	0	12.60	2	12.65	12.60	-2	1,617	-0.12%
2021/04/13	60	12.78	2	13.30	12.60	58	1,596	3.63%
2021/04/12	3	12.50	30	12.60	13.10	-27	1,528	-1.77%
2021/04/08	2	12.10	0.1	12.10	12.05	2	1,454	0.13%
2021/04/06	0	0.00	3	11.85	12.15	-3	1,441	-0.21%
2021/04/01	0	12.15	4	11.90	11.85	-4	1,245	-0.32%
2021/03/31	0	0.00	1	12.00	11.90	-1	1,270	-0.08%
2021/03/30	30	11.95	30	11.85	11.85	0	1,397	0.00%
2021/03/26	0	11.90	0	0.00	11.85	0	1,399	0.00%
2021/03/25	1	11.90	0	0.00	11.80	1	1,399	0.07%
2021/03/24	0	0.00	3	12.17	12.25	-3	1,351	-0.22%
2021/03/18	0	0.00	1	12.00	11.85	-1	1,128	-0.09%
2021/03/16	8	11.91	10	11.69	11.55	-2	1,044	-0.19%
2021/03/15	10	11.70	15	11.45	11.95	-5	956	-0.52%
2021/03/10	0	0.00	5	11.25	11.30	-5	937	-0.53%
2021/03/02	0	11.40	0	0.00	11.10	0	1,008	0.00%
2021/02/24	0	0.00	2	11.10	11.25	-2	1,109	-0.18%
2021/02/05	0	10.50	0	0.00	10.60	0	1,137	0.00%
2021/01/18	1	10.40	0	0.00	10.75	1	1,505	0.07%
2021/01/15	3	11.10	0	0.00	10.85	3	1,504	0.20%
2021/01/13	0	0.00	3	11.20	11.20	-3	1,528	-0.20%
2021/01/04	0	11.60	0	0.00	11.70	0	1,714	0.00%
2020/12/24	9	11.54	1.1	11.59	11.50	8	1,698	0.47%
2020/12/22	1	10.85	0	0.00	10.75	1	1,592	0.06%
2020/12/07	0	0.00	0.4	11.00	11.05	-0.4	3,218	-0.01%
2020/11/27	21	11.35	21	11.45	11.45	0	3,232	0.00%
2020/11/25	30	11.45	30	11.35	11.35	0	3,207	0.00%
2020/11/24	30	11.55	30	11.50	11.50	0	3,192	0.00%
2020/10/19	31	11.30	31.5	11.06	11.05	-0.5	2,706	-0.02%
2020/10/16	1	11.50	0	0.00	11.45	1	2,662	0.04%
2020/09/28	0	0.00	2	11.20	11.10	-2	2,813	-0.07%
2020/09/25	3	11.03	1	10.95	10.75	2	3,105	0.06%
2020/09/23	2	11.88	2	11.60	11.60	0	3,101	0.00%
2020/09/22	2	11.73	2	12.15	12.00	0	3,086	0.00%
2020/09/21	0	0.00	4	11.75	11.85	-4	2,950	-0.14%
2020/09/18	2	12.18	2	12.20	12.05	0	2,924	0.00%
2020/09/17	3	12.10	0	0.00	12.70	3	2,815	0.11%
2020/09/16	25	11.74	7	11.80	11.55	18	2,472	0.73%
2020/09/15	0	0.00	15	12.08	12.05	-15	2,472	-0.61%
2020/09/14	38	12.12	8	12.11	12.30	30	2,416	1.24%
2020/09/11	2	12.25	0.5	12.25	12.25	1.5	2,124	0.07%
2020/09/10	0	0.00	1	11.15	11.15	-1	1,966	-0.05%
2020/09/09	0	0.00	0.1	10.15	10.15	-0.1	1,961	-0.01%
2020/09/07	1	9.35	0	0.00	9.37	1	1,887	0.05%
2020/08/25	0	0.00	1	8.94	8.93	-1	1,973	-0.05%
2020/08/20	1	8.77	0	0.00	8.77	1	1,970	0.05%
2020/08/18	0.3	9.19	0	0.00	9.19	0.3	2,009	0.01%
2020/08/14	1	9.15	0	0.00	9.14	1	2,020	0.05%
2020/08/13	20	9.15	20	9.16	9.16	0	2,014	0.00%
2020/07/22	1	9.84	0	0.00	9.64	1	2,110	0.05%
2020/07/09	2	11.23	0	0.00	10.95	2	1,938	0.10%
2020/07/08	0	0.00	0.4	10.70	10.80	-0.4	1,863	-0.02%
2020/06/22	0	0.00	20	9.94	9.94	-20	1,253	-1.60%
2020/06/18	27	9.53	27	9.37	9.37	0	1,145	0.00%
2020/06/17	0	0.00	10	9.62	9.62	-10	993	-1.01%
2020/06/16	10	8.77	0	0.00	8.75	10	903	1.11%
2020/06/15	0	0.00	6.2	8.54	8.54	-6.2	888	-0.70%
2020/06/12	30	8.40	30	8.38	8.38	0	882	0.00%
2020/06/11	12	8.61	1	8.48	8.48	11	878	1.25%
2020/06/10	0	0.00	1	8.54	8.54	-1	864	-0.12%
2020/06/08	30	8.67	14	8.63	8.63	16	860	1.86%
2020/06/04	30	8.44	30	8.70	8.70	0	848	0.00%
2020/05/20	30.3	8.09	30	7.92	7.92	0.3	717	0.04%
2020/05/13	30	8.08	30	7.98	7.98	0	710	0.00%
2020/04/16	0	8.46	0	0.00	8.43	0	553	0.00%
2020/04/13	0	8.46	0	0.00	8.49	0	561	0.00%
2020/03/24	0	7.65	0	0.00	7.70	0	685	0.00%
2020/01/10	0	0.00	2	9.96	9.99	-2	850	-0.24%
2020/01/02	1	10.05	0	0.00	10.15	1	903	0.11%
2019/12/30	0	0.00	3	10.05	10.05	-3	991	-0.30%
2019/12/27	4	10.08	5	10.16	10.05	-1	981	-0.10%
2019/12/26	1	10.30	0	0.00	10.30	1	954	0.10%
2019/12/25	0	0.00	2	10.30	10.30	-2	957	-0.21%
2019/12/24	2	10.35	0	0.00	10.30	2	956	0.21%
2019/12/23	4	10.38	0	0.00	10.40	4	956	0.42%
2019/12/16	0	0.00	100	10.45	10.55	-100	881	-11.34%
2019/12/11	100	10.55	0	0.00	10.45	100	826	12.09%
2019/12/10	0	0.00	40	10.45	10.45	-40	816	-4.90%
2019/12/09	0	0.00	40	10.25	10.30	-40	804	-4.97%
2019/12/06	30	10.18	0	0.00	10.15	30	804	3.73%
2019/12/02	0	0.00	4	9.97	9.96	-4	875	-0.46%
2019/11/29	0	0.00	2	9.95	9.95	-2	894	-0.22%
2019/11/28	0	0.00	20	9.99	9.92	-20	910	-2.20%
2019/11/22	1	10.20	0	0.00	10.10	1	970	0.10%
2019/11/21	73	10.00	0	0.00	10.05	73	971	7.51%
2019/11/14	0	0.00	1	9.97	9.96	-1	1,094	-0.09%
2019/11/07	0	0.00	1	9.87	9.88	-1	1,112	-0.09%
2019/11/01	0	0.00	3	9.76	9.77	-3	1,178	-0.25%
2019/10/30	3	9.77	0	0.00	9.78	3	1,185	0.25%
2019/10/17	4	9.96	0	0.00	9.97	4	1,156	0.35%
2019/10/15	0	0.00	3	10.00	9.95	-3	1,160	-0.26%
2019/10/09	3	9.89	1	9.95	10.05	2	1,179	0.17%
2019/09/26	0	0.00	1	9.44	9.44	-1	1,034	-0.10%
2019/09/19	0.6	9.38	0	0.00	9.40	0.6	1,053	0.06%
2019/09/17	0.3	9.38	0	0.00	9.42	0.3	1,057	0.03%
2019/09/10	0	0.00	17	9.19	9.24	-17	1,058	-1.61%
2019/09/09	0	0.00	97.7	9.35	9.26	-97.7	1,054	-9.26%
2019/08/28	160	6.74	0	0.00	6.61	160	1,032	15.49%	大買/鉅額交易
2019/08/22	0	0.00	102	6.61	6.61	-102	1,026	-9.93%	大賣/鉅額交易
2019/08/20	100	6.66	0	0.00	6.64	100	1,195	8.37%
2019/08/19	0	0.00	100	6.53	6.63	-100	1,268	-7.88%
2019/08/16	30	6.60	0	0.00	6.60	30	1,276	2.35%
2019/08/15	70	6.60	130	6.38	6.56	-60	1,263	-4.75%	大賣/
2019/08/14	131	6.50	0	0.00	6.49	131	1,235	10.61%	大買/鉅額交易
2019/08/13	0	0.00	1	6.50	6.51	-1	1,255	-0.08%
2019/08/06	0	0.00	130	5.97	6.03	-130	1,349	-9.63%	大賣/鉅額交易
2019/07/08	1	6.20	0	0.00	6.20	1	1,299	0.08%
2019/07/04	0	0.00	3	6.15	6.13	-3	1,276	-0.24%
2019/07/02	35	6.11	0	0.00	6.13	35	1,319	2.65%
2019/05/28	2	6.45	0	0.00	6.41	2	1,763	0.11%
2019/05/21	1	6.10	0	0.00	6.08	1	1,433	0.07%
2019/04/26	15	5.83	0	0.00	5.80	15	1,081	1.39%
2019/04/25	0	0.00	1	5.90	5.84	-1	1,080	-0.09%
2019/04/24	0	0.00	3	5.82	5.82	-3	1,073	-0.28%
2019/04/22	0	0.00	2	5.90	5.90	-2	1,064	-0.19%
2019/04/18	0	0.00	45	5.81	5.81	-45	1,053	-4.27%
2019/04/15	30	5.84	30	5.89	5.89	0	1,050	0.00%
2019/04/11	0	0.00	0.6	5.90	5.91	-0.6	1,037	-0.06%
2019/04/09	30	6.00	30	5.99	5.99	0	1,029	0.00%
2019/04/08	20	5.97	0	0.00	5.97	20	1,020	1.96%
2019/04/03	30	6.00	43	6.02	6.02	-13	999	-1.30%
2019/04/02	24	5.94	10	5.93	5.90	14	960	1.46%
2019/04/01	0	0.00	2	5.95	6.00	-2	939	-0.21%
2019/03/29	41	5.86	10	5.83	5.84	31	891	3.48%
2019/03/28	0	0.00	1	6.08	6.09	-1	787	-0.13%
2019/03/11	0	0.00	3	5.23	5.23	-3	818	-0.37%
2019/03/07	2	5.21	10	5.26	5.20	-8	817	-0.98%
2019/03/06	20	5.11	0	0.00	5.18	20	801	2.50%
2019/03/05	1	5.09	0	0.00	5.06	1	812	0.12%
2019/02/26	5	5.00	0	0.00	5.00	5	819	0.61%
2019/02/25	0	0.00	2	5.01	5.01	-2	814	-0.25%
2019/02/21	0	0.00	3	4.91	4.91	-3	807	-0.37%
2019/01/30	20	4.86	0	0.00	4.83	20	801	2.49%
2019/01/29	0	0.00	7	4.84	4.84	-7	801	-0.87%
2019/01/24	0	0.00	35	4.73	4.73	-35	803	-4.36%
2019/01/08	30	4.80	36	4.73	4.72	-6	828	-0.72%
2018/12/27	30	5.03	31	4.94	4.94	-1	841	-0.12%
2018/12/24	1	4.90	0	0.00	4.91	1	824	0.12%
2018/12/19	35	5.00	30	4.98	4.98	5	815	0.61%
2018/12/18	5	5.01	0	0.00	5.02	5	817	0.61%
2018/12/10	0	0.00	30	5.11	5.11	-30	807	-3.72%
2018/12/07	35	5.36	5	5.53	5.37	30	788	3.81%
2018/12/06	55	5.62	154	5.64	5.50	-99	761	-13.00%	大賣/
2018/12/05	130	5.06	25	5.63	5.63	105	660	15.89%	大買/鉅額交易
2018/12/03	0	0.00	1	4.81	4.81	-1	504	-0.20%
2018/11/29	0	0.00	1	4.67	4.67	-1	496	-0.20%
2018/11/28	5	4.67	0	0.00	4.72	5	486	1.03%
2018/11/27	0	0.00	2	4.70	4.70	-2	462	-0.43%
2018/11/22	10	4.48	0	0.00	4.48	10	444	2.25%
2018/11/13	0	0.00	2	4.37	4.37	-2	526	-0.38%
2018/10/11	15	4.68	15	4.51	4.51	0	544	0.00%
2018/09/17	30	4.96	30	4.93	4.93	0	672	0.00%
2018/08/24	30	5.52	31	5.29	5.29	-1	1,560	-0.06%
2018/08/23	0	0.00	2	5.45	5.48	-2	1,806	-0.11%
2018/08/22	1	5.13	0	0.00	5.10	1	2,024	0.05%
2018/08/01	0.3	5.20	0	0.00	5.26	0.3	2,763	0.01%
2018/07/23	0	0.00	4	5.21	5.21	-4	2,765	-0.14%
2018/07/12	30	5.47	0	0.00	5.38	30	2,746	1.09%
2018/07/06	10	5.11	0	0.00	5.20	10	2,702	0.37%
2018/06/27	30.2	5.73	0	0.00	5.72	30.2	2,643	1.14%
2018/06/26	2	5.82	0	0.00	5.68	2	2,636	0.08%
2018/06/21	6	6.11	0	0.00	6.13	6	2,561	0.23%
2018/06/20	1	6.10	0	0.00	6.08	1	2,556	0.04%
2018/06/14	0	0.00	5	6.37	6.31	-5	2,492	-0.20%
2018/06/11	5	6.64	0	0.00	6.78	5	2,298	0.22%
2018/06/01	0	0.00	102	7.00	6.83	-102	1,879	-5.43%	大賣/鉅額交易
2018/05/31	102	6.45	1	6.64	6.71	101	1,686	5.99%	大買/鉅額交易
2018/05/30	0	0.00	52	5.71	6.10	-52	1,422	-3.66%
2018/05/29	0	0.00	70	5.53	5.55	-70	1,169	-5.98%
2018/05/23	10	5.13	10	5.11	5.11	0	1,013	0.00%
2018/05/22	10	5.33	10	5.09	5.09	0	998	0.00%
2018/05/18	10	5.44	10	5.42	5.44	0	924	0.00%
2018/05/17	12	5.57	0	0.00	5.63	12	865	1.39%
2018/04/16	0	0.00	8	4.63	4.63	-8	456	-1.75%
2018/03/23	0	0.00	22	4.56	4.56	-22	446	-4.93%
2018/03/22	0	0.00	1	4.61	4.61	-1	441	-0.23%
2018/03/15	0	0.00	10	4.63	4.66	-10	448	-2.23%
2018/03/09	23	4.72	0	0.00	4.69	23	445	5.16%
2018/01/30	10	4.86	0	0.00	4.85	10	390	2.56%
2018/01/05	0	0.00	0.4	4.70	4.72	-0.4	305	-0.12%
2018/01/04	0	0.00	2	4.68	4.70	-2	303	-0.66%