券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 0.00 | 7 | 31.15 | 31.10 | -7 | 59 | -11.79% |
|
| 2024/04/18 | 0 | 31.65 | 0 | 0.00 | 31.15 | 0 | 60 | 0.00% |
|
| 2024/02/22 | 0 | 31.30 | 0 | 0.00 | 30.95 | 0 | 62 | 0.00% |
|
| 2024/02/20 | 0 | 31.85 | 0 | 0.00 | 30.75 | 0 | 63 | 0.00% |
|
| 2024/02/19 | 0 | 30.95 | 0 | 0.00 | 30.75 | 0 | 63 | 0.00% |
|
| 2023/12/07 | 0 | 31.40 | 0 | 0.00 | 31.20 | 0 | 77 | 0.00% |
|
| 2023/11/20 | 0 | 32.05 | 0 | 0.00 | 30.50 | 0 | 67 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 0 | 23.75 | 23.60 | 0 | 210 | 0.00% |
|
| 2023/08/09 | 0 | 24.00 | 0 | 0.00 | 23.70 | 0 | 222 | 0.00% |
|
| 2023/08/08 | 0 | 23.75 | 0 | 0.00 | 23.65 | 0 | 267 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 0.6 | 20.30 | 20.30 | -0.6 | 79 | -0.82% |
|
| 2022/11/04 | 0 | 0.00 | 0 | 21.00 | 20.80 | 0 | 160 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 0 | 19.45 | 19.45 | 0 | 87 | 0.00% |
|
| 2022/04/20 | 0 | 19.85 | 0 | 0.00 | 19.95 | 0 | 71 | 0.00% |
|
| 2022/04/19 | 0 | 20.00 | 0 | 0.00 | 19.85 | 0 | 71 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 84 | -1.19% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 18.30 | 18.40 | -1 | 105 | -0.95% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 18.10 | 18.10 | -2 | 142 | -1.40% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 18.90 | 18.40 | -1 | 169 | -0.59% |
|
| 2021/08/25 | 1 | 18.10 | 1 | 18.10 | 18.10 | 0 | 177 | 0.00% |
|
| 2021/08/10 | 3 | 20.95 | 0 | 0.00 | 20.95 | 3 | 181 | 1.65% |
|
| 2021/07/01 | 1 | 22.30 | 0 | 0.00 | 22.45 | 1 | 587 | 0.17% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 22.45 | 20.80 | -2 | 665 | -0.30% |
|
| 2021/05/10 | 2 | 22.40 | 0 | 0.00 | 23.00 | 2 | 595 | 0.34% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 23.30 | 24.50 | -1 | 458 | -0.22% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 22.15 | 22.25 | -1 | 388 | -0.26% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 21.90 | 21.90 | -5 | 378 | -1.32% |
|
| 2021/04/22 | 10 | 22.00 | 3 | 22.10 | 22.00 | 7 | 371 | 1.88% |
|
| 2021/04/21 | 0 | 23.40 | 0 | 0.00 | 22.25 | 0 | 362 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 22.52 | 22.35 | -3 | 359 | -0.83% |
|
| 2021/04/19 | 1 | 22.30 | 0 | 0.00 | 22.55 | 1 | 356 | 0.28% |
|
| 2021/04/12 | 10 | 22.00 | 0 | 0.00 | 22.25 | 10 | 367 | 2.72% |
|
| 2021/04/09 | 0 | 0.00 | 8 | 21.95 | 21.90 | -8 | 359 | -2.23% |
|
| 2021/04/06 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 343 | 0.29% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 18.40 | 18.50 | -2 | 230 | -0.87% |
|
| 2021/02/23 | 10 | 17.78 | 0 | 0.00 | 17.90 | 10 | 221 | 4.52% |
|
| 2021/02/17 | 0 | 0.00 | 0 | 17.50 | 17.60 | 0 | 224 | 0.00% |
|
| 2021/01/08 | 0 | 17.00 | 0 | 0.00 | 17.05 | 0 | 242 | 0.00% |
|
| 2021/01/07 | 0 | 17.00 | 0 | 0.00 | 17.00 | 0 | 241 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 16.80 | 15.50 | -1 | 405 | -0.25% |
|
| 2020/10/08 | 3 | 15.20 | 10 | 15.98 | 14.55 | -7 | 408 | -1.71% |
|
| 2020/09/16 | 1 | 14.35 | 0 | 0.00 | 14.45 | 1 | 433 | 0.23% |
|
| 2020/07/02 | 1 | 14.45 | 0 | 0.00 | 14.10 | 1 | 422 | 0.24% |
|
| 2020/06/30 | 2 | 16.25 | 0 | 0.00 | 15.85 | 2 | 392 | 0.51% |
|
| 2020/06/22 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 333 | 0.30% |
|
| 2018/12/22 | 0 | 10.40 | 0 | 0.00 | 10.40 | 0 | 275 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 364 | -0.27% |
|
| 2018/10/12 | 1 | 10.05 | 0 | 0.00 | 10.15 | 1 | 348 | 0.29% |
|
| 2018/08/20 | 1 | 10.60 | 1 | 10.60 | 10.60 | 0 | 364 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 364 | -0.27% |
|
| 2018/08/03 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 410 | 0.24% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 10.20 | 10.15 | -5 | 2,463 | -0.20% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 10.15 | 10.15 | -3 | 2,438 | -0.12% |
|
| 2018/05/28 | 8 | 10.19 | 0 | 0.00 | 10.05 | 8 | 2,390 | 0.33% |
|
| 2018/05/22 | 0 | 0.00 | 4 | 10.00 | 9.95 | -4 | 2,378 | -0.17% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 10.10 | 9.98 | -1 | 2,371 | -0.04% |
|
| 2018/05/15 | 1 | 10.40 | 51 | 10.15 | 10.25 | -50 | 2,339 | -2.14% |
|
| 2018/05/03 | 1 | 10.60 | 1 | 10.60 | 10.55 | 0 | 2,286 | 0.00% |
|
| 2018/04/27 | 53 | 10.35 | 4 | 10.39 | 10.40 | 49 | 2,250 | 2.18% |
|
| 2018/04/26 | 3 | 11.13 | 2 | 11.05 | 10.20 | 1 | 2,214 | 0.05% |
|
| 2018/04/19 | 5 | 10.70 | 0 | 0.00 | 10.60 | 5 | 1,569 | 0.32% |
|
| 2018/04/12 | 2 | 10.70 | 2 | 10.90 | 11.10 | 0 | 1,396 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 10 | 8.29 | 8.35 | -10 | 400 | -2.49% |
|
| 2018/03/05 | 5 | 8.25 | 0 | 0.00 | 8.26 | 5 | 398 | 1.26% |
|
| 2018/02/26 | 5 | 8.49 | 0 | 0.00 | 8.42 | 5 | 386 | 1.29% |
|
| 2018/01/24 | 0 | 0.00 | 5 | 8.73 | 8.72 | -5 | 350 | -1.43% |
|
| 2018/01/09 | 5 | 8.49 | 0 | 0.00 | 8.49 | 5 | 274 | 1.82% |
|