大魯閣 (1432)-華南永昌-林口券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
19.50
漲跌
▲0.10
漲幅
+0.52%
成交量
290張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	19.40	19.50	-1	271	-0.37%
2024/11/12	4	19.60	0	0.00	19.40	4	250	1.60%
2024/11/11	0	0.00	1	19.50	19.60	-1	248	-0.40%
2024/10/21	0	0.00	1	18.95	19.10	-1	225	-0.44%
2024/10/16	1	18.70	0	0.00	18.65	1	220	0.45%
2024/10/14	0	0.00	1	18.60	18.50	-1	211	-0.47%
2024/10/11	1	18.25	0	0.00	18.55	1	212	0.47%
2024/09/27	0	18.70	0.1	18.68	18.75	-0.1	176	-0.06%
2024/09/23	0	0.00	0.2	18.33	18.45	-0.2	166	-0.12%
2024/09/04	0.1	17.90	0	0.00	17.95	0.1	173	0.06%
2024/09/03	0	0.00	0.2	18.20	18.25	-0.2	173	-0.12%
2024/08/07	0	0.00	0.2	17.45	17.60	-0.2	196	-0.10%
2024/08/05	0	17.70	0.4	17.23	17.30	-0.4	194	-0.20%
2024/08/02	0	17.80	0	17.90	17.70	0	186	0.00%
2024/07/29	0	0.00	0	17.80	17.85	0	207	-0.01%
2024/07/26	0.1	17.60	0	0.00	17.60	0.1	206	0.05%
2024/07/17	0	0.00	1	18.10	18.10	-1	207	-0.48%
2024/07/11	0.1	18.10	0	0.00	18.10	0.1	210	0.05%
2024/07/09	0	0.00	0	18.25	18.15	0	219	-0.02%
2024/07/08	0.1	18.25	0.1	18.50	18.40	0	220	0.01%
2024/07/04	0	0.00	0.2	18.30	18.55	-0.2	216	-0.09%
2024/07/02	1	18.05	0	0.00	17.95	1	210	0.48%
2024/06/19	0	0.00	1	17.60	17.55	-1	276	-0.36%
2024/05/27	0	0.00	0	17.95	17.95	0	732	0.00%
2024/04/16	0	0.00	0.1	17.60	17.55	-0.1	1,135	0.00%
2024/04/12	0.1	18.10	0	0.00	18.15	0.1	1,139	0.00%
2024/04/11	1	18.15	0	0.00	18.15	1	1,142	0.09%
2024/04/09	0	0.00	0.1	18.15	18.30	-0.1	1,175	-0.01%
2024/04/01	0	0.00	0.1	18.60	18.50	-0.1	1,197	0.00%
2024/03/28	0	19.50	0	0.00	19.45	0	1,193	0.00%
2024/03/27	0	20.00	2	20.00	19.80	-2	1,199	-0.17%
2024/03/26	3	20.10	0	0.00	19.90	3	1,195	0.25%
2024/03/20	1	19.30	0	0.00	19.20	1	1,194	0.08%
2024/03/19	0	19.45	0	19.50	19.30	0	1,183	0.00%
2024/03/13	1	19.40	0	0.00	19.30	1	1,191	0.09%
2024/03/12	0	0.00	0	20.30	20.25	0	1,174	0.00%
2024/03/11	0	19.75	0	0.00	19.80	0	1,165	0.00%
2024/03/08	0.1	19.30	1	19.40	19.15	-1	1,160	-0.08%
2024/03/07	0	0.00	0.1	20.20	20.00	-0.1	1,139	-0.01%
2024/03/06	2	22.00	0	0.00	21.50	2	1,079	0.19%
2024/03/04	0	0.00	1	22.40	22.40	-1	956	-0.10%
2024/02/29	1	24.80	0	0.00	24.75	1	866	0.12%
2024/02/27	0	0.00	1	23.55	23.75	-1	854	-0.12%
2024/02/26	0	22.45	0	22.60	23.10	0	857	0.00%
2024/02/20	0	21.20	0	0.00	21.45	0	922	0.00%
2024/02/05	0.1	20.50	0	0.00	21.20	0.1	895	0.01%
2024/02/02	0.1	20.60	0.2	20.70	20.50	-0.1	877	-0.01%
2024/02/01	0.2	20.96	0	0.00	20.50	0.2	867	0.02%
2024/01/29	3	20.65	0	0.00	21.00	3	782	0.38%
2024/01/25	0	0.00	0.2	19.50	19.65	-0.2	715	-0.03%
2024/01/24	0	0.00	5	19.70	19.70	-5	713	-0.70%
2024/01/23	0	0.00	1	19.30	19.60	-1	704	-0.14%
2024/01/11	0	0.00	4	19.63	20.00	-4	627	-0.64%
2024/01/08	0	0.00	1	19.40	19.40	-1	592	-0.17%
2024/01/05	2	19.35	0	0.00	19.40	2	590	0.34%
2024/01/04	1	19.70	0	0.00	19.35	1	593	0.17%
2024/01/03	3	19.25	0	0.00	19.50	3	582	0.51%
2023/12/27	0	0.00	5	18.90	18.95	-5	531	-0.94%
2023/12/22	0	0.00	0	18.40	18.95	0	504	0.00%
2023/12/20	0	0.00	1	18.20	18.25	-1	484	-0.21%
2023/12/18	0	0.00	1	18.20	18.40	-1	470	-0.21%
2023/12/04	1	18.05	5	18.10	18.00	-4	394	-1.01%
2023/12/01	0	0.00	3	18.25	18.25	-3	384	-0.78%
2023/11/21	5	19.20	1	18.65	18.95	4	245	1.63%
2023/11/20	0	0.00	2	18.05	17.80	-2	205	-0.97%
2023/11/14	0	0.00	1	16.45	16.70	-1	155	-0.64%
2023/11/06	0	0.00	0	16.10	16.25	0	180	-0.02%
2023/10/25	1	16.15	0	0.00	16.20	1	228	0.44%
2023/10/16	0	15.63	0	0.00	15.65	0	259	0.00%
2023/10/12	3	15.85	0	0.00	16.00	3	285	1.05%
2023/09/27	0	16.65	0	0.00	16.55	0	340	0.01%
2023/09/20	0	0.00	0	16.75	16.75	0	371	-0.01%
2023/09/15	0	16.90	0	0.00	16.85	0	425	0.00%
2023/08/09	0	0.00	1	17.60	17.90	-1	1,033	-0.10%
2023/08/08	1	17.50	0.1	17.55	17.60	0.9	1,045	0.09%
2023/08/04	0	0.00	6	18.09	18.30	-6	1,057	-0.57%
2023/07/20	0	0.00	1	17.25	17.50	-1	1,026	-0.10%
2023/07/18	0	0.00	0.1	16.75	16.75	-0.1	1,019	-0.01%
2023/07/17	2	17.03	3	16.92	16.65	-1	1,016	-0.10%
2023/07/14	1	17.35	0	17.30	17.20	1	996	0.10%
2023/07/13	2	17.35	0	0.00	17.35	2	1,005	0.20%
2023/07/12	0	0.00	1	17.95	17.60	-1	1,015	-0.10%
2023/07/10	1	17.50	0	0.00	17.50	1	1,011	0.10%
2023/07/07	0	0.00	1	17.45	17.90	-1	1,006	-0.10%
2023/07/06	1	17.35	0	0.00	17.45	1	1,004	0.10%
2023/07/05	3	18.42	0.4	18.45	18.10	2.6	988	0.26%
2023/06/29	0	0.00	1	18.80	18.65	-1	986	-0.10%
2023/06/28	1	18.40	0	0.00	18.75	1	999	0.10%
2023/06/27	0	0.00	2	19.20	18.60	-2	1,001	-0.20%
2023/06/26	7	19.01	0	0.00	18.90	7	1,000	0.70%
2023/06/21	3	19.23	0	0.00	19.15	3	1,002	0.30%
2023/06/20	6	19.48	0	0.00	19.60	6	984	0.61%
2023/06/19	0	0.00	1	18.85	18.70	-1	977	-0.10%
2023/06/16	0	0.00	1	18.90	18.70	-1	979	-0.10%
2023/06/15	1	18.40	0	0.00	18.40	1	983	0.10%
2023/06/12	0	0.00	2	19.18	19.00	-2	997	-0.20%
2023/06/09	4	19.15	1	18.80	19.20	3	994	0.30%
2023/06/08	1	16.95	3	18.38	18.90	-2	939	-0.21%
2023/06/07	0	0.00	1	16.80	17.20	-1	884	-0.11%
2023/06/06	1	16.50	0	0.00	16.65	1	1,006	0.10%
2023/06/02	0	0.00	0	16.80	16.65	0	1,108	0.00%
2023/05/31	0	16.85	0	0.00	16.70	0	1,137	0.00%
2023/05/30	1	16.40	1	16.60	16.50	0	1,151	0.00%
2023/05/29	1	16.60	1	16.80	16.65	0	1,157	0.00%
2023/05/26	1.1	16.62	1	16.90	16.85	0.1	1,187	0.01%
2023/05/25	1	16.90	1	17.10	17.10	0	1,201	0.00%
2023/05/24	1	17.10	2	17.80	17.80	-1	1,179	-0.08%
2023/05/22	0.2	15.95	0	0.00	16.05	0.2	1,199	0.02%
2023/05/19	0	0.00	1	15.65	15.65	-1	1,225	-0.08%
2023/05/18	0.1	15.70	0	0.00	15.60	0.1	1,257	0.01%
2023/05/17	0	0.00	1	15.65	15.70	-1	1,305	-0.08%
2023/05/15	1	15.70	0	0.00	15.55	1	1,398	0.07%
2023/05/12	1	16.40	1	15.50	15.95	0	1,415	0.00%
2023/05/11	1	16.40	1	15.50	15.65	0	1,426	0.00%
2023/05/09	1	15.25	0	0.00	15.10	1	1,572	0.06%
2023/04/26	1	14.90	1	15.10	15.10	0	1,658	0.00%
2023/04/24	0	0.00	2	15.55	15.55	-2	1,656	-0.12%
2023/04/21	1	15.30	1	15.65	15.40	0	1,657	0.00%
2023/04/20	1	15.70	0	0.00	15.65	1	1,652	0.06%
2023/04/19	0.1	16.05	0	0.00	16.00	0.1	1,648	0.01%
2023/04/18	1	16.30	2	16.20	16.15	-1	1,643	-0.06%
2023/04/17	0	0.00	1	16.70	16.50	-1	1,631	-0.06%
2023/04/14	0.5	16.30	0	0.00	16.30	0.5	1,621	0.03%
2023/04/13	1	16.15	0	0.00	16.15	1	1,628	0.06%
2023/04/06	0	0.00	1	16.40	16.40	-1	1,616	-0.06%
2023/03/31	0	0.00	1	16.50	16.50	-1	1,614	-0.06%
2023/03/30	1	16.25	1	16.30	16.30	0	1,611	0.00%
2023/03/29	1	17.00	0	0.00	16.75	1	1,598	0.06%
2023/03/28	0	17.20	0	0.00	17.20	0	1,584	0.00%
2023/03/27	0	17.25	0	0.00	17.15	0	1,571	0.00%
2023/03/24	0	17.30	1	17.15	17.10	-1	1,563	-0.06%
2023/03/23	1	17.25	2	17.30	17.25	-1	1,553	-0.06%
2023/03/22	3	17.37	2	17.50	17.50	1	1,545	0.06%
2023/03/21	1	17.05	2	17.00	17.15	-1	1,521	-0.07%
2023/03/20	1	17.05	0	17.15	16.95	1	1,510	0.07%
2023/03/17	1	16.70	1	16.59	17.25	0	1,493	0.00%
2023/03/16	1	15.50	1	15.70	15.70	0	1,457	0.00%
2023/03/15	0	16.85	2	16.90	16.65	-2	1,427	-0.14%
2023/03/14	4	16.70	2	16.65	16.65	2	1,402	0.14%
2023/03/13	2	17.95	0	17.70	17.45	2	1,367	0.14%
2023/03/10	1	18.90	0.2	19.05	18.80	0.8	1,319	0.06%
2023/03/09	5.1	21.08	0.6	20.41	20.25	4.5	1,268	0.35%
2023/03/08	1	22.25	2.2	22.25	22.25	-1.2	1,126	-0.11%
2023/03/07	0.1	20.25	1	20.25	20.25	-0.9	1,062	-0.08%
2023/03/06	0	0.00	1	18.30	18.45	-1	1,021	-0.10%
2023/03/03	1.5	17.80	0	0.00	17.90	1.5	1,009	0.15%
2023/03/02	0	0.00	1	19.00	18.20	-1	989	-0.10%
2023/03/01	0	18.73	0	0.00	18.60	0	967	0.00%
2023/02/22	1	18.85	0	0.00	18.80	1	891	0.11%
2023/02/21	3	19.38	3	19.10	19.20	0	867	0.00%
2023/02/20	1	18.45	0	0.00	19.45	1	832	0.12%
2023/02/17	2	17.90	2	17.80	17.75	0	783	0.00%
2023/02/15	1	17.30	3	17.55	17.30	-2	720	-0.28%
2023/02/14	0.4	17.38	0	0.00	17.45	0.4	664	0.06%
2023/02/09	1	15.35	0	0.00	15.80	1	556	0.18%
2023/02/08	4.1	16.14	0	0.00	15.75	4.1	530	0.77%
2023/02/07	0.5	16.55	9	16.57	16.60	-8.5	464	-1.83%
2023/02/06	1	13.80	0	15.10	15.10	1	360	0.28%
2023/02/03	0	0.00	1	13.65	13.75	-1	333	-0.30%
2023/02/02	1	13.50	0.1	13.60	13.65	0.9	324	0.29%
2022/12/19	0	11.95	0	12.00	11.90	0	354	0.00%
2022/12/07	0	12.10	0	0.00	12.00	0	365	0.00%
2022/12/06	0	12.25	0	0.00	12.10	0	367	0.00%
2022/11/24	0	12.70	0	0.00	12.40	0	424	0.00%
2022/11/11	6	11.90	0	0.00	11.90	6	515	1.16%
2022/11/07	1	11.65	0	0.00	11.65	1	511	0.20%
2022/09/22	0	0.00	0	12.10	12.05	0	531	0.00%
2022/08/26	0	0.00	0	13.15	13.20	0	604	-0.01%
2022/08/22	0	0.00	2	12.90	12.80	-2	662	-0.30%
2022/08/05	0	0.00	4	12.30	12.30	-4	852	-0.47%
2022/08/03	5	12.00	0	0.00	11.85	5	850	0.59%
2022/08/01	0	0.00	2	12.75	12.65	-2	852	-0.23%
2022/07/28	2	13.00	0	0.00	12.55	2	855	0.23%
2022/07/27	0	0.00	3	13.00	13.10	-3	849	-0.35%
2022/07/20	3	12.30	0	0.00	12.30	3	841	0.36%
2022/07/13	0	0.00	6	12.00	12.05	-6	852	-0.70%
2022/07/12	5	11.55	0	0.00	11.70	5	862	0.58%
2022/07/11	0	0.00	6	12.10	11.95	-6	869	-0.69%
2022/07/06	2	11.90	0	0.00	11.65	2	888	0.23%
2022/07/05	0	0.00	0	12.05	12.05	0	917	0.00%
2022/07/01	4	11.31	0	11.68	11.60	4	971	0.41%
2022/06/27	0	0.00	8	11.65	12.40	-8	1,028	-0.78%
2022/06/24	5	11.35	5	11.50	11.30	0	1,050	0.00%
2022/06/22	0	0.00	2	11.53	11.30	-2	1,189	-0.17%
2022/06/21	2	11.50	0	0.00	11.80	2	1,284	0.16%
2022/06/20	2	11.75	0	0.00	11.35	2	1,332	0.15%
2022/06/17	3.1	12.05	0	0.00	12.15	3.1	1,398	0.22%
2022/06/10	0	0.00	6	13.65	13.60	-6	1,670	-0.36%
2022/06/08	6	13.45	0	0.00	13.60	6	1,640	0.37%
2022/06/07	0	0.00	0	14.00	14.00	0	1,606	0.00%
2022/06/06	0	0.00	0.1	12.90	12.75	-0.1	1,564	0.00%
2022/06/01	0	13.30	2	13.10	13.25	-2	1,535	-0.13%
2022/05/30	0	0.00	2	12.50	13.00	-2	1,437	-0.14%
2022/05/24	2	12.00	0	12.15	12.05	2	1,391	0.14%
2022/05/23	1	12.35	2	12.40	12.10	-1	1,378	-0.07%
2022/05/20	1	13.10	4	13.01	12.95	-3	1,353	-0.22%
2022/05/19	5	13.39	0	13.65	13.65	5	1,310	0.38%
2022/05/18	0	0.00	3	12.40	12.45	-3	1,232	-0.24%
2022/05/10	0	10.20	0	0.00	10.45	0	1,168	0.00%
2022/05/05	0	0.00	0	11.00	11.05	0	1,149	0.00%
2022/05/04	3	10.95	0	0.00	10.80	3	1,144	0.26%
2022/04/29	0	0.00	4	11.30	11.25	-4	1,134	-0.35%
2022/04/28	0	11.10	0	0.00	11.20	0	1,129	0.00%
2022/04/20	1	12.15	0	0.00	12.00	1	1,089	0.09%
2022/04/15	0	12.90	0	0.00	12.85	0	1,045	0.00%
2022/04/14	2	12.70	0	0.00	12.55	2	1,033	0.19%
2022/04/13	0	0.00	5	13.11	12.95	-5	1,024	-0.49%
2022/04/12	0	13.03	0	0.00	12.95	0	1,014	0.00%
2022/04/11	6	12.87	0	12.95	13.50	6	1,001	0.60%
2022/04/08	2	13.30	2	13.65	13.65	0	969	0.00%
2022/04/07	0	0.00	5	13.80	14.15	-5	949	-0.53%
2022/04/06	2	13.03	0	0.00	13.00	2	910	0.22%
2022/04/01	2	13.85	1	13.80	13.75	1	897	0.11%
2022/03/31	0	0.00	18	14.25	14.15	-18	896	-2.01%
2022/03/30	2	14.70	0	0.00	14.95	2	903	0.22%
2022/03/29	3	15.02	0	0.00	14.85	3	878	0.34%
2022/03/28	1.1	15.08	1	14.70	15.05	0.1	844	0.01%
2022/03/25	20	15.85	2	15.85	15.85	18	758	2.37%
2022/03/24	7	19.17	5	18.66	17.60	2	696	0.29%
2022/03/23	2	19.55	0	0.00	19.55	2	599	0.33%
2022/03/22	0	17.80	0	0.00	17.80	0	546	0.00%
2022/03/21	0	16.20	5	16.10	16.20	-5	468	-1.07%
2022/03/18	11	14.57	0	0.00	14.75	11	392	2.80%
2022/03/17	2	13.38	0	0.00	13.45	2	277	0.73%
2022/03/16	0	0.00	1	12.25	12.25	-1	194	-0.52%
2021/12/24	0	0.00	1	11.60	11.85	-1	108	-0.92%
2021/08/09	0	0.00	0.2	13.35	13.45	-0.2	197	-0.10%
2021/07/09	0	0.00	0	14.65	14.45	0	307	0.00%
2021/06/18	0	0.00	0	13.65	13.70	0	446	0.00%
2021/06/03	0	0.00	0	13.90	13.95	0	533	0.00%
2021/05/12	1	13.70	0	0.00	13.55	1	554	0.18%
2021/05/04	2	14.85	0	0.00	15.00	2	552	0.36%
2021/05/03	0	0.00	2	15.80	15.70	-2	547	-0.37%
2021/04/29	0	0.00	1	16.35	16.35	-1	546	-0.18%
2021/04/27	0	16.98	0	16.95	17.05	0	573	0.00%
2021/04/20	0	16.70	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.95	0	0.00	16.60	0	553	0.00%
2021/04/16	0	0.00	1	17.00	16.80	-1	544	-0.18%
2021/04/15	0	16.94	0	0.00	16.90	0	539	0.00%
2021/04/14	4.2	17.12	0	0.00	17.25	4.2	527	0.80%
2021/04/13	0.1	16.64	0	0.00	16.65	0.1	440	0.01%
2021/01/11	0	0.00	6	13.00	13.05	-6	668	-0.90%
2020/12/14	0	0.00	9	15.35	15.25	-9	704	-1.28%
2020/11/25	0	0.00	1	16.95	16.85	-1	1,075	-0.09%
2020/11/16	1	16.50	0	16.65	16.80	1	1,019	0.10%
2020/11/06	0	0.00	4	21.50	21.90	-4	923	-0.43%
2020/11/05	0	0.00	2	21.75	21.80	-2	909	-0.22%
2020/11/02	2	24.80	0	0.00	23.50	2	844	0.24%
2020/10/30	17	23.40	0	0.00	23.40	17	748	2.27%
2020/10/07	0	0.00	4.5	18.95	18.80	-4.5	668	-0.67%
2020/09/08	10	9.30	0	0.00	9.05	10	626	1.60%
2020/08/28	0	0.00	10	9.82	9.83	-10	460	-2.17%
2020/08/26	0	0.00	30	9.17	10.30	-30	426	-7.03%
2020/08/21	49	9.93	0	0.00	10.30	49	330	14.82%
2020/06/03	0	0.00	4	5.98	6.00	-4	156	-2.55%
2020/06/02	0	0.00	6	5.90	5.97	-6	156	-3.84%
2020/02/11	2	5.71	0	0.00	5.77	2	134	1.49%
2020/01/31	2	5.83	0	0.00	6.20	2	122	1.63%
2020/01/30	2	6.11	0	0.00	6.12	2	117	1.70%
2020/01/13	4	6.78	0	0.00	7.07	4	100	3.99%
2019/05/13	0	0.00	1	8.35	8.36	-1	193	-0.52%
2019/05/07	0	0.00	2	8.72	8.58	-2	192	-1.04%
2019/05/02	0	0.00	1	8.79	8.79	-1	189	-0.53%
2019/04/25	0	0.00	1	8.90	8.90	-1	190	-0.53%
2019/04/24	0	0.00	2	8.60	8.91	-2	190	-1.05%
2019/04/01	0	0.00	10	9.08	9.11	-10	210	-4.76%
2019/03/04	0	0.00	5	9.18	9.18	-5	459	-1.09%
2019/01/22	0	0.00	10	8.00	8.14	-10	408	-2.45%
2018/12/20	0	0.00	6	9.71	10.20	-6	369	-1.62%
2018/12/19	0	0.00	3	9.31	9.44	-3	340	-0.88%
2018/12/18	0	0.00	1	9.47	9.39	-1	338	-0.30%
2018/12/11	1	9.75	0	0.00	9.78	1	314	0.32%
2018/12/07	24	10.15	0	0.00	10.05	24	303	7.90%
2018/12/06	1	10.00	0	0.00	10.10	1	292	0.34%
2018/12/05	9	10.44	0	0.00	10.50	9	283	3.17%
2018/12/04	4	10.93	19	11.13	10.90	-15	273	-5.48%
2018/12/03	5	10.55	5	10.70	10.85	0	243	0.00%
2018/11/29	5	10.15	0	0.00	10.10	5	211	2.36%
2018/11/28	15	10.65	0	0.00	10.15	15	191	7.84%