年興 (1451)-華南永昌-林口券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
21.20
漲跌
▲0.25
漲幅
+1.19%
成交量
545張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	20.95	0	0.00	20.75	4	156	2.56%
2024/11/15	0	0.00	9	20.95	20.95	-9	157	-5.73%
2024/11/14	0	0.00	11	21.00	20.75	-11	153	-7.16%
2024/11/12	4	20.55	0	0.00	20.60	4	140	2.84%
2024/09/26	1	19.95	0	0.00	19.95	1	123	0.81%
2024/06/26	0.1	21.00	0	0.00	20.70	0.1	176	0.06%
2024/05/29	0	20.35	0	0.00	20.30	0	171	0.01%
2024/05/07	0	0.00	5	20.85	20.65	-5	159	-3.14%
2024/05/03	0	0.00	10	21.05	20.95	-10	146	-6.84%
2024/04/23	1	20.50	0	0.00	20.15	1	136	0.73%
2024/04/18	1	20.20	0	0.00	20.20	1	136	0.73%
2024/04/12	1	20.20	10	20.20	20.20	-9	139	-6.45%
2024/04/11	2	19.85	0	0.00	19.85	2	134	1.49%
2024/03/22	0	0.00	7	19.15	19.20	-7	129	-5.42%
2024/03/19	5	19.00	0	0.00	19.00	5	131	3.80%
2024/03/11	2	18.95	0	0.00	18.90	2	127	1.56%
2024/03/04	2	18.95	0	0.00	18.90	2	130	1.54%
2024/03/01	0	0.00	2	18.95	19.00	-2	133	-1.49%
2024/02/29	3	19.00	0	0.00	18.95	3	139	2.15%
2024/02/26	2	19.20	0	19.25	19.10	2	158	1.26%
2024/02/19	0	0.00	10	19.04	19.15	-10	204	-4.90%
2024/02/02	5	19.23	0	0.00	19.25	5	199	2.51%
2024/01/23	4	19.34	0	0.00	19.30	4	199	2.00%
2024/01/18	0	0.00	1	19.30	19.30	-1	189	-0.53%
2024/01/12	2	19.45	0	0.00	19.40	2	184	1.08%
2023/12/15	2	19.05	6	19.10	19.15	-4	169	-2.36%
2023/12/12	2	19.00	0	0.00	19.10	2	168	1.19%
2023/12/05	2	18.95	0	0.00	19.00	2	171	1.17%
2023/11/22	0	0.00	0	18.60	18.65	0	133	-0.02%
2023/09/15	0.2	19.20	0	0.00	18.95	0.2	172	0.12%
2023/08/31	0.1	19.50	0	0.00	19.35	0.1	205	0.05%
2023/08/16	2	19.15	0	0.00	19.10	2	226	0.88%
2023/07/05	15	20.15	0	0.00	20.15	15	365	4.10%
2023/07/03	3	20.20	0	0.00	20.10	3	376	0.80%
2023/05/15	20	20.75	0	0.00	20.65	20	465	4.29%
2023/03/10	0	0.00	2	22.73	22.35	-2	369	-0.54%
2023/03/08	1	23.45	0	0.00	23.25	1	363	0.28%
2023/03/07	1	23.65	2	23.70	23.80	-1	357	-0.28%
2023/02/20	2	23.45	0	0.00	23.60	2	385	0.52%
2022/11/04	0	0.00	0	21.75	22.35	0	562	0.00%
2022/10/26	3	20.90	3	20.95	20.80	0	578	0.00%
2022/08/30	0	0.00	1	26.90	26.75	-1	649	-0.15%
2022/08/18	1	24.90	0	0.00	25.15	1	538	0.19%
2022/08/04	0	0.00	10	22.90	22.95	-10	501	-2.00%
2022/08/03	0	0.00	5	23.00	22.85	-5	507	-0.99%
2022/07/29	0	0.00	13	23.20	23.20	-13	536	-2.42%
2022/07/28	0	0.00	2	22.95	23.00	-2	531	-0.38%
2022/07/27	0	0.00	20	22.88	22.95	-20	528	-3.79%
2022/07/26	0	0.00	2	22.20	22.55	-2	516	-0.39%
2022/07/25	0	0.00	3	22.15	22.05	-3	514	-0.58%
2022/07/08	0	0.00	5	22.15	21.85	-5	476	-1.05%
2022/06/10	0	0.00	1	23.40	24.00	-1	282	-0.35%
2022/05/17	0	0.00	10	22.60	22.65	-10	194	-5.15%
2022/04/26	0	0.00	7	21.07	20.95	-7	100	-6.97%
2022/04/12	2	19.95	0	0.00	19.95	2	110	1.81%
2022/02/18	0	0.00	1	20.50	20.50	-1	126	-0.79%
2022/01/26	0	0.00	1	20.35	20.30	-1	161	-0.62%
2021/12/24	1	21.20	0	0.00	21.20	1	177	0.56%
2021/11/05	10	21.30	0	0.00	21.25	10	249	4.00%
2021/11/01	5	21.02	0	0.00	20.90	5	278	1.80%
2021/10/15	0	0.00	2	20.68	20.65	-2	669	-0.30%
2021/10/01	10	20.90	0	0.00	20.70	10	693	1.44%
2021/09/27	20	21.10	0	0.00	21.00	20	727	2.75%
2021/09/24	30	20.87	0	0.00	20.85	30	736	4.07%
2021/09/13	0	0.00	0	20.75	20.85	0	765	0.00%
2021/07/30	3	24.00	0	0.00	23.20	3	1,555	0.19%
2021/07/28	1	24.45	11	23.98	24.60	-10	1,469	-0.68%
2021/07/26	4	23.23	0	0.00	23.20	4	1,404	0.28%
2021/07/23	1	22.15	0	0.00	22.15	1	1,270	0.08%
2021/07/22	0	0.00	4	20.30	20.15	-4	1,260	-0.32%
2021/07/12	0	0.00	1	21.45	21.10	-1	1,439	-0.07%
2021/06/22	1	21.15	1	21.35	21.15	0	1,458	0.00%
2021/05/26	0	0.00	0.3	21.25	21.15	-0.3	1,247	-0.02%
2021/05/25	110	24.04	101.1	21.28	21.20	8.9	1,221	0.73%	大買/大賣/
2021/05/24	2	21.90	7	22.10	22.15	-5	1,056	-0.47%
2021/05/21	0	0.00	8	19.98	20.15	-8	989	-0.81%
2021/05/12	1	21.00	0	0.00	20.70	1	867	0.12%
2021/05/11	11	23.88	4	24.06	23.00	7	807	0.87%
2021/05/10	1	22.35	10	21.91	22.35	-9	691	-1.30%
2021/05/07	1	20.45	1	20.45	20.35	0	641	0.00%
2021/05/06	0	20.20	0	0.00	20.30	0	634	0.00%
2021/04/28	0	0.00	1	20.95	21.10	-1	574	-0.17%
2021/04/22	5	21.20	0	0.00	20.20	5	514	0.97%
2021/04/20	0	0.00	2	20.00	20.00	-2	451	-0.44%
2021/04/16	0.1	19.20	0	0.00	19.30	0.1	382	0.03%
2021/04/12	1	18.30	0	0.00	18.35	1	322	0.31%
2021/04/09	1	17.95	0	0.00	18.05	1	303	0.33%
2021/04/06	0	17.25	0	0.00	17.20	0	295	0.01%
2021/03/22	5	16.30	0	0.00	16.35	5	257	1.95%
2021/02/24	2	16.20	0	0.00	16.20	2	163	1.22%
2021/01/07	1	16.95	0	0.00	16.95	1	150	0.66%
2021/01/04	0	0.00	5	17.40	17.40	-5	141	-3.53%
2020/12/31	1	17.35	0	0.00	17.30	1	140	0.71%
2020/12/30	2	17.50	0	0.00	17.55	2	138	1.45%
2020/12/04	5	16.65	0	0.00	16.75	5	133	3.75%
2020/11/13	0	0.00	0.1	16.30	16.30	-0.1	143	-0.07%
2020/09/07	0	0.00	1	17.00	17.05	-1	468	-0.21%
2020/07/28	0	0.00	5	15.50	15.30	-5	569	-0.88%
2020/06/22	5	17.90	0.2	17.95	17.80	4.8	528	0.91%
2020/06/18	0	17.00	0	0.00	17.05	0	443	0.01%
2020/05/08	0.2	15.15	0	0.00	15.15	0.2	302	0.07%
2020/04/16	0	16.05	0	0.00	15.95	0	282	0.00%
2020/04/08	0	0.00	0.3	14.70	14.70	-0.3	267	-0.13%
2020/03/31	0	0.00	14.9	14.15	14.15	-14.9	222	-6.67%
2020/03/24	0	14.20	0	0.00	14.30	0	200	0.00%
2020/03/17	2	16.80	0	0.00	16.70	2	189	1.05%
2020/03/09	2	19.90	0	0.00	19.60	2	189	1.06%
2020/01/10	1	20.70	0	0.00	20.75	1	219	0.46%
2019/08/12	5	24.50	0	0.00	24.00	5	187	2.66%
2019/06/21	0	0.00	2	27.95	28.10	-2	286	-0.70%
2019/06/20	2	28.15	0	0.00	28.15	2	282	0.71%
2018/12/27	0	0.00	10	25.26	25.20	-10	198	-5.05%
2018/12/26	10	25.00	0	0.00	25.25	10	196	5.09%
2018/08/30	0	0.00	1	25.90	25.70	-1	177	-0.56%
2018/08/23	1	24.20	0	0.00	24.30	1	181	0.55%
2018/06/25	1	25.30	0	0.00	25.15	1	234	0.43%
2018/06/21	0	0.00	2	25.33	25.30	-2	234	-0.85%
2018/06/19	0	0.00	2	25.20	25.30	-2	235	-0.85%
2018/06/04	0	0.00	1	26.65	26.80	-1	251	-0.40%
2018/06/01	1	26.95	0	0.00	26.80	1	241	0.41%
2018/05/31	0	0.00	1	24.75	24.80	-1	220	-0.45%
2018/05/24	0	0.00	2	24.83	24.70	-2	220	-0.91%
2018/04/12	0	0.00	0.1	25.10	25.20	-0.1	312	-0.04%
2018/02/02	0	0.00	0	24.60	24.60	0	299	0.00%