怡華 (1456)-華南永昌-林口券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.65
漲跌
▼0.05
漲幅
-0.24%
成交量
212張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	20	20.49	0	0.00	20.30	20	251	7.96%
2024/04/18	0	0.00	19	21.14	20.50	-19	425	-4.47%
2024/04/16	5	19.80	5	19.89	19.25	0	416	0.00%
2024/04/15	0	0.00	5	20.15	20.25	-5	412	-1.21%
2024/04/12	7	20.10	0	0.00	20.30	7	409	1.71%
2024/04/11	3	20.05	0	0.00	20.30	3	407	0.74%
2024/03/26	2	19.30	0	0.00	19.25	2	373	0.54%
2024/03/18	0.1	19.78	0	0.00	19.50	0.1	357	0.03%
2024/03/12	0	0.00	22	20.03	20.05	-22	335	-6.56%
2024/03/08	5	20.65	0	0.00	19.15	5	313	1.59%
2024/03/07	5	21.42	5	23.56	21.25	0	282	0.00%
2024/03/06	2	23.40	10	22.80	22.55	-8	185	-4.32%
2024/03/05	3	24.25	3	24.75	23.65	0	165	0.00%
2024/02/29	0	0.00	3	19.00	19.00	-3	63	-4.72%
2023/11/24	8	16.33	0	0.00	16.50	8	50	15.89%
2023/11/09	0	0.00	3	16.15	16.35	-3	48	-6.18%
2023/11/03	0	0.00	5	16.35	16.30	-5	50	-9.92%
2023/11/01	0	0.00	5	16.40	16.25	-5	53	-9.28%
2023/10/05	2	15.00	0	0.00	15.60	2	51	3.88%
2023/09/12	2	15.40	0	0.00	15.55	2	50	3.94%
2023/08/31	1	16.00	0	0.00	15.95	1	58	1.72%
2023/08/30	2	16.10	0	0.00	16.10	2	57	3.46%
2023/08/29	2	16.13	0	0.00	16.05	2	56	3.54%
2023/08/25	2	16.20	0	0.00	16.20	2	59	3.39%
2023/08/11	2	16.48	0	0.00	16.45	2	65	3.06%
2023/08/08	2	17.18	0	0.00	17.20	2	64	3.10%
2023/08/04	2	16.95	0	0.00	16.95	2	64	3.09%
2023/07/05	1	16.70	0	0.00	16.70	1	103	0.97%
2023/06/20	3	16.57	0	0.00	16.55	3	102	2.92%
2023/06/19	6	16.63	0	0.00	16.70	6	102	5.86%
2023/06/15	1	16.90	0	0.00	17.00	1	101	0.98%
2023/06/13	5	16.70	0	0.00	16.70	5	97	5.11%
2023/06/12	3	16.62	0	0.00	16.70	3	97	3.09%
2023/06/08	2	16.58	0	0.00	16.55	2	96	2.08%
2023/06/07	3	16.77	0	0.00	16.70	3	96	3.10%
2023/05/30	1	16.85	0	0.00	16.90	1	110	0.91%
2023/05/29	2	16.90	0	0.00	16.90	2	110	1.81%
2023/05/25	2	16.95	0	0.00	17.00	2	110	1.81%
2023/05/23	2	17.08	0	0.00	17.00	2	110	1.81%
2023/05/22	2	16.98	0	0.00	16.95	2	110	1.81%
2023/05/19	0.3	16.98	0	0.00	17.00	0.3	110	0.24%
2023/04/18	3	16.35	3	16.30	16.10	0	91	0.00%
2023/03/27	0	0.00	0.1	15.00	15.05	-0.1	55	-0.15%
2023/03/24	0	0.00	0.3	15.10	15.10	-0.3	55	-0.59%
2023/03/21	0	0.00	0	14.95	15.05	0	58	-0.07%
2023/03/20	0	0.00	0.1	15.15	15.15	-0.1	57	-0.14%
2022/11/01	0	0.00	1	16.00	15.90	-1	77	-1.30%
2022/05/27	0	0.00	10	19.67	19.60	-10	57	-17.27%
2022/03/31	10	21.15	0	0.00	21.00	10	112	8.90%
2022/01/21	0	0.00	2	19.20	19.60	-2	234	-0.85%
2022/01/13	1	20.55	0	0.00	20.50	1	237	0.42%
2022/01/12	0	0.00	1	20.80	20.85	-1	235	-0.42%
2022/01/03	2	21.50	0	0.00	21.40	2	267	0.75%
2021/12/29	1	21.80	1	22.10	22.10	0	272	0.00%
2021/12/27	0	0.00	2	22.08	22.35	-2	284	-0.70%
2021/12/24	1	21.60	0	0.00	21.80	1	290	0.34%
2021/12/22	1	21.80	0	0.00	21.95	1	305	0.33%
2021/12/17	0	0.00	2	22.00	22.05	-2	319	-0.63%
2021/12/16	1	21.90	1	22.10	21.95	0	324	0.00%
2021/12/13	1	21.90	0	0.00	22.60	1	330	0.30%
2021/12/10	1	22.00	0	0.00	22.00	1	332	0.30%
2021/12/08	5	22.90	6	23.17	23.25	-1	328	-0.30%
2021/12/07	1	23.50	0	0.00	23.75	1	316	0.32%
2021/09/30	0	0.00	2	26.98	26.75	-2	1,431	-0.14%
2021/09/13	0	0.00	1	25.55	25.85	-1	1,601	-0.06%
2021/09/03	3	26.72	1	26.50	26.15	2	1,602	0.12%
2021/09/02	1.1	27.43	0	0.00	27.20	1.1	1,656	0.06%
2021/09/01	0	0.00	10	30.19	27.95	-10	1,649	-0.61%
2021/08/30	0	0.00	5	29.97	29.70	-5	1,566	-0.32%
2021/08/27	1	27.85	1	28.15	28.30	0	1,537	0.00%
2021/08/26	0	0.00	1	28.30	28.30	-1	1,529	-0.07%
2021/08/25	10	27.50	10	27.58	27.60	0	1,508	0.00%
2021/08/23	10	27.50	0	0.00	27.50	10	1,489	0.67%
2021/08/19	1	27.20	1	28.20	27.20	0	1,461	0.00%
2021/08/17	1	27.20	0	0.00	26.70	1	1,408	0.07%
2021/08/16	3	26.80	7	27.69	27.95	-4	1,357	-0.29%
2021/08/13	0	0.00	1	25.60	25.45	-1	1,326	-0.08%
2021/08/11	3	24.45	4	24.61	25.10	-1	1,304	-0.08%
2021/08/10	2	24.63	0	0.00	25.25	2	1,282	0.16%
2021/08/09	2	25.45	0	0.00	25.50	2	1,272	0.16%
2021/08/06	1	27.00	0	0.00	26.65	1	1,244	0.08%
2021/08/04	6	28.98	0	0.00	28.50	6	1,188	0.50%
2021/08/03	2	29.00	9	28.59	29.00	-7	1,201	-0.58%
2021/08/02	0	0.00	5	29.05	29.05	-5	1,095	-0.46%
2021/07/30	0	0.00	1	26.45	26.45	-1	1,103	-0.09%
2021/07/29	7	23.76	1	24.05	24.05	6	1,066	0.56%
2021/07/28	0	0.00	2	24.08	24.55	-2	1,038	-0.19%
2021/07/27	1	22.90	0	0.00	22.35	1	1,009	0.10%
2021/07/26	1	22.35	2	23.00	23.20	-1	1,004	-0.10%
2021/07/21	2	22.38	0	0.00	21.70	2	988	0.20%
2021/07/20	1	22.50	1	23.00	23.20	0	964	0.00%
2021/07/16	0	0.00	10	21.00	20.85	-10	896	-1.12%
2021/07/12	0	0.00	1	20.75	21.00	-1	881	-0.11%
2021/07/02	20	21.73	9	21.76	21.65	11	823	1.34%
2021/07/01	2	20.75	5	21.45	21.45	-3	746	-0.40%
2021/06/28	0	0.00	1	20.00	19.85	-1	672	-0.15%
2021/06/16	0	0.00	1	19.10	18.90	-1	655	-0.15%
2021/06/02	0	0.00	2	17.20	17.15	-2	595	-0.34%
2021/05/25	2	17.40	2	17.50	17.60	0	769	0.00%
2021/05/24	2	17.50	0	0.00	17.70	2	769	0.26%
2021/05/18	0	0.00	5	15.56	16.05	-5	789	-0.63%
2021/05/17	2	14.65	2	15.70	14.60	0	792	0.00%
2021/05/13	4	15.58	0	0.00	15.85	4	779	0.51%
2021/05/12	2	17.15	5	16.02	16.40	-3	767	-0.39%
2021/05/11	5	18.19	0	0.00	17.65	5	749	0.67%
2021/05/10	1	19.70	5	18.80	18.95	-4	665	-0.60%
2021/05/07	1	20.65	2.1	20.70	20.70	-1.1	616	-0.18%
2021/05/04	5	17.40	12	17.70	17.60	-7	580	-1.21%
2021/04/28	0	0.00	2	19.20	19.60	-2	566	-0.35%
2021/04/19	1	19.20	0.1	19.20	19.35	0.9	543	0.17%
2021/04/15	4	17.73	0	0.00	17.75	4	524	0.76%
2021/04/14	0	0.00	10	17.55	17.95	-10	538	-1.86%
2021/04/13	0.1	18.90	0	0.00	18.10	0.1	538	0.01%
2021/04/12	8	17.53	0	0.00	17.60	8	525	1.52%
2021/04/09	0	0.00	8	17.85	17.95	-8	532	-1.50%
2021/04/07	1	17.35	0	0.00	17.35	1	547	0.18%
2021/04/01	1	17.55	0	0.00	17.55	1	620	0.16%
2021/03/30	2	17.85	0	0.00	17.95	2	695	0.29%
2021/03/26	0	0.00	2	17.75	17.75	-2	709	-0.28%
2021/03/25	0	0.00	1	17.60	17.40	-1	719	-0.14%
2021/03/23	1	17.95	1	18.05	17.80	0	789	0.00%
2021/03/22	6	18.09	0	0.00	18.20	6	796	0.75%
2021/03/19	0	0.00	6	18.36	18.30	-6	797	-0.75%
2021/03/18	0	0.00	1	18.90	18.85	-1	801	-0.12%
2021/03/17	1	18.50	2	18.73	18.75	-1	803	-0.12%
2021/03/15	0	0.00	5	18.75	18.65	-5	804	-0.62%
2021/03/12	8	18.40	1	18.50	18.40	7	818	0.86%
2021/03/11	1	18.80	0	0.00	18.50	1	851	0.12%
2021/03/10	1.1	19.05	4	19.31	18.75	-2.9	852	-0.34%
2021/03/09	1	18.30	1	18.50	18.65	0	847	0.00%
2021/03/08	4	18.54	3	18.52	18.15	1	891	0.11%
2021/03/05	8	19.24	10	18.58	18.50	-2	971	-0.21%
2021/03/04	11	20.50	0	0.00	20.55	11	911	1.21%
2021/03/03	0	0.00	2.1	18.13	18.70	-2.1	844	-0.25%
2021/02/26	1	16.60	0	0.00	16.60	1	807	0.12%
2021/02/24	2	16.90	0	0.00	16.55	2	828	0.24%
2021/02/23	1	16.80	0	0.00	16.80	1	826	0.12%
2021/02/22	7.1	17.13	0	0.00	16.80	7.1	832	0.85%
2021/02/19	1	15.75	1	16.10	17.10	0	836	0.00%
2021/02/18	2	16.35	0	0.00	16.15	2	821	0.24%
2021/02/04	4	15.13	0	0.00	15.30	4	806	0.50%
2021/02/03	10	15.63	0	0.00	15.30	10	805	1.24%
2020/12/07	0	0.00	6	15.75	15.75	-6	346	-1.73%
2020/12/01	6	19.50	10.6	19.39	19.50	-4.6	238	-1.93%
2020/11/30	4	17.75	0	0.00	17.75	4	146	2.73%
2020/11/23	0	0.00	1	10.80	11.10	-1	120	-0.83%
2020/07/15	1	10.50	0	0.00	10.50	1	137	0.72%
2020/07/07	0	0.00	1	11.15	11.10	-1	130	-0.77%
2020/07/03	1	10.50	0	0.00	10.65	1	125	0.80%
2020/06/23	0	0.00	1	12.00	11.00	-1	121	-0.82%
2020/06/19	1	10.45	0	0.00	10.45	1	92	1.08%
2020/06/02	0.1	9.59	0	0.00	9.59	0.1	84	0.17%
2020/06/01	0.5	9.70	0	0.00	9.55	0.5	84	0.55%
2020/01/31	0	0.00	1	11.00	10.90	-1	319	-0.31%
2020/01/30	0	0.00	1	11.20	11.00	-1	318	-0.31%
2019/12/26	0	0.00	1	12.40	12.05	-1	304	-0.33%
2019/12/09	3	13.30	0	0.00	13.00	3	270	1.11%
2019/12/04	0	0.00	1	12.05	11.90	-1	235	-0.42%
2019/12/03	1	12.50	3	13.30	12.40	-2	225	-0.89%
2019/12/02	3	12.30	0	0.00	12.30	3	205	1.46%
2019/11/18	5	11.58	5	11.40	11.65	0	162	0.00%
2019/11/15	0	0.00	2	11.35	11.55	-2	152	-1.31%
2019/11/14	5	11.71	3	11.40	11.35	2	139	1.43%
2019/11/13	1	12.00	2	11.95	11.30	-1	130	-0.77%
2019/11/12	6	11.20	10	11.23	11.20	-4	99	-4.04%
2019/11/11	9	10.74	4	11.04	10.45	5	80	6.23%
2019/05/09	3	9.48	3	9.47	9.41	0	31	0.00%