南緯 (1467)-華南永昌-林口券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
126張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	10.40	0	0.00	10.45	1	216	0.46%
2024/12/11	0	0.00	5	10.50	10.45	-5	213	-2.35%
2024/12/10	1	10.70	0	0.00	10.75	1	205	0.49%
2024/12/09	5	10.69	0	0.00	10.70	5	207	2.42%
2024/11/27	2	11.05	0	0.00	10.80	2	199	1.00%
2024/11/26	1	11.25	0	0.00	11.20	1	196	0.51%
2024/11/22	4	11.23	3	11.30	11.30	1	195	0.51%
2024/11/20	1	11.25	0	0.00	11.30	1	189	0.53%
2024/11/19	1	11.30	1	11.40	11.35	0	190	0.00%
2024/10/24	2	10.78	0	0.00	10.85	2	197	1.01%
2024/10/23	1	10.85	0	0.00	10.85	1	198	0.50%
2024/09/25	0	0.00	1	10.25	10.25	-1	269	-0.37%
2024/09/06	1	10.10	0	0.00	10.10	1	305	0.33%
2024/09/02	1	10.50	0	0.00	10.55	1	326	0.31%
2024/08/22	1	10.60	0	0.00	10.60	1	359	0.28%
2024/08/02	1	11.35	0	0.00	11.40	1	558	0.18%
2024/07/29	1	11.30	0	0.00	11.30	1	592	0.17%
2024/07/22	1	11.45	0	0.00	11.45	1	657	0.15%
2024/07/17	1	11.85	0	0.00	11.75	1	756	0.13%
2024/07/16	1	11.70	0	0.00	11.75	1	782	0.13%
2024/07/15	2	11.83	0	0.00	11.75	2	850	0.24%
2024/07/12	5	12.11	0	0.00	12.05	5	925	0.54%
2024/07/11	1	12.05	3	12.18	12.25	-2	1,055	-0.19%
2024/07/10	1	12.05	0	0.00	12.05	1	1,123	0.09%
2024/07/09	1	12.10	0	0.00	12.05	1	1,152	0.09%
2024/07/08	0	0.00	2	12.00	12.15	-2	1,200	-0.17%
2024/07/05	2	11.83	0	0.00	11.90	2	1,266	0.16%
2024/05/30	0	0.00	1	11.45	11.40	-1	1,905	-0.05%
2024/05/29	0	11.50	0	0.00	11.60	0	1,914	0.00%
2024/04/26	2	12.33	5	12.25	12.05	-3	1,586	-0.19%
2024/04/16	1	11.25	0	0.00	11.35	1	1,152	0.09%
2024/04/11	1	11.60	0	0.00	11.65	1	979	0.10%
2023/12/26	0	0.00	6	11.60	11.60	-6	690	-0.87%
2023/12/19	0	0.00	1	11.20	11.25	-1	721	-0.14%
2023/12/13	0	0.00	58	11.15	11.20	-58	747	-7.76%
2023/12/12	0	0.00	57	11.43	11.40	-57	738	-7.72%
2023/12/08	8	11.60	0	0.00	11.55	8	733	1.09%
2023/12/06	2	11.48	0	0.00	11.50	2	735	0.27%
2023/11/28	105	11.10	0	0.00	11.15	105	788	13.31%	大買/鉅額交易
2023/11/15	5	11.15	0	0.00	11.10	5	830	0.60%
2023/11/02	0	0.00	6	11.30	11.20	-6	1,030	-0.58%
2023/10/27	0	0.00	1	11.25	11.30	-1	1,112	-0.09%
2023/10/26	0	0.00	3	11.35	11.25	-3	1,179	-0.25%
2023/10/20	1	11.45	1	11.35	11.35	0	1,395	0.00%
2023/08/10	0	0.00	2	12.35	12.60	-2	2,660	-0.08%
2023/07/04	4	12.40	4	12.20	12.20	0	1,585	0.00%
2023/07/03	1	12.30	1	12.20	12.20	0	1,485	0.00%
2023/06/30	0	0.00	2	12.35	12.35	-2	1,426	-0.14%
2023/06/29	3	12.50	1	12.20	12.20	2	1,327	0.15%
2023/06/27	0	0.00	1	12.65	12.00	-1	1,147	-0.09%
2023/05/19	1	11.50	0	0.00	11.65	1	1,900	0.05%
2023/05/18	0	0.00	0.2	11.60	11.50	-0.2	1,940	-0.01%
2023/03/22	2	11.90	2	11.90	11.90	0	3,168	0.00%
2023/03/16	1	12.05	1	12.10	11.95	0	3,092	0.00%
2023/03/15	2	12.00	2	12.10	12.05	0	3,055	0.00%
2023/03/13	0.1	11.70	0	0.00	11.70	0.1	2,968	0.00%
2023/03/10	0	0.00	7	11.50	11.55	-7	2,964	-0.24%
2023/01/17	0	0.00	1.3	12.09	11.85	-1.3	3,774	-0.03%
2023/01/13	0.3	11.85	0	0.00	11.85	0.3	3,703	0.01%
2023/01/06	8	11.98	8	11.95	11.95	0	3,587	0.00%
2022/12/29	3	11.05	3	11.00	11.00	0	3,153	0.00%
2022/11/21	0	0.00	1	12.40	12.55	-1	2,504	-0.04%
2022/11/16	20	12.05	20	12.00	12.00	0	2,243	0.00%
2022/10/31	0	11.60	0	0.00	11.40	0	1,760	0.00%
2022/09/26	1	11.80	0	0.00	11.70	1	1,649	0.06%
2022/09/07	1	11.90	0	0.00	11.75	1	1,284	0.08%
2022/08/24	1	11.85	0	0.00	11.85	1	1,349	0.07%
2022/08/19	0.1	12.00	0	0.00	11.95	0.1	1,379	0.01%
2022/07/11	0	0.00	1	13.90	13.75	-1	1,109	-0.09%
2022/07/01	0	0.00	4	13.30	13.50	-4	958	-0.42%
2022/06/28	0	0.00	4	13.30	13.25	-4	902	-0.44%
2022/06/01	0	0.00	3	13.90	13.95	-3	893	-0.34%
2022/04/22	8	13.80	0	0.00	13.90	8	1,201	0.67%
2022/04/08	0	0.00	2	13.70	13.65	-2	1,182	-0.17%
2022/03/23	5	14.15	0	0.00	14.00	5	1,200	0.42%
2022/03/01	0	0.00	2	15.00	15.00	-2	971	-0.21%
2022/02/18	2	13.75	0	0.00	13.80	2	1,143	0.17%
2021/12/27	0	0.00	30	13.80	13.90	-30	1,435	-2.09%
2021/12/16	0	0.00	2	13.85	13.85	-2	1,638	-0.12%
2021/12/07	0	0.00	100	14.00	13.95	-100	1,720	-5.81%
2021/11/29	1	13.90	0	0.00	13.80	1	1,787	0.06%
2021/11/26	0	0.00	1	13.80	13.95	-1	1,769	-0.06%
2021/11/25	1	14.05	0	0.00	14.10	1	1,747	0.06%
2021/11/23	2	14.30	0	0.00	14.25	2	1,781	0.11%
2021/11/22	13.1	15.62	12	15.51	15.05	1.1	1,737	0.07%
2021/11/19	23	14.33	18	15.23	15.05	5	1,611	0.31%
2021/10/15	0	0.00	3	14.15	14.10	-3	1,485	-0.20%
2021/09/30	1	14.15	1	14.25	14.00	0	1,324	0.00%
2021/09/24	1	13.90	0	0.00	14.20	1	1,253	0.08%
2021/09/06	1	14.65	0	0.00	15.00	1	1,135	0.09%
2021/09/03	2	15.00	2	14.95	14.95	0	1,157	0.00%
2021/08/25	0	0.00	7	15.10	15.25	-7	1,127	-0.62%
2021/08/23	0	0.00	2	15.20	14.85	-2	1,122	-0.18%
2021/08/18	20	14.17	20	14.25	14.95	0	980	0.00%
2021/08/17	0	0.00	1	14.85	14.85	-1	906	-0.11%
2021/08/11	0	0.00	2	14.50	14.45	-2	1,045	-0.19%
2021/08/02	2	14.95	0	0.00	14.80	2	1,575	0.13%
2021/07/21	2	15.00	0	0.00	14.80	2	2,672	0.07%
2021/07/20	1	15.40	0	0.00	15.30	1	2,741	0.04%
2021/07/16	0	0.00	1	15.65	15.55	-1	2,904	-0.03%
2021/07/15	1	15.60	0	0.00	15.80	1	2,956	0.03%
2021/07/14	1.1	15.28	0	0.00	15.20	1.1	3,040	0.04%
2021/07/13	1	15.70	0	0.00	15.55	1	3,195	0.03%
2021/07/09	1	16.50	0	0.00	16.40	1	3,341	0.03%
2021/07/07	1	16.45	0	0.00	16.50	1	3,807	0.03%
2021/06/30	1	16.70	0	0.00	16.85	1	4,287	0.02%
2021/06/24	6	16.72	0	0.00	16.70	6	4,534	0.13%
2021/06/21	0	0.00	1	16.35	16.30	-1	4,990	-0.02%
2021/06/18	0.9	16.80	0	0.00	16.60	0.9	5,022	0.02%
2021/06/11	1	17.15	0	0.00	17.00	1	5,258	0.02%
2021/06/10	0	0.00	5	17.50	17.60	-5	5,305	-0.09%
2021/06/03	5	17.90	0	0.00	17.90	5	5,370	0.09%
2021/06/02	0.1	17.85	0	0.00	17.55	0.1	5,343	0.00%
2021/05/28	30	17.85	0	0.00	17.90	30	5,326	0.56%
2021/05/24	2	18.85	0	0.00	18.30	2	5,433	0.04%
2021/05/20	2	19.55	0	0.00	18.50	2	5,395	0.04%
2021/05/19	1	19.05	2	19.33	19.00	-1	5,360	-0.02%
2021/05/18	100	18.50	2	18.80	18.65	98	5,280	1.86%
2021/05/17	11	18.03	101	18.35	18.40	-90	5,173	-1.74%	大賣/
2021/05/14	2	17.35	1	16.70	16.75	1	5,108	0.02%
2021/05/11	13	20.10	6	19.39	19.30	7	5,037	0.14%
2021/05/10	102	19.74	1	19.85	19.90	101	5,033	2.01%	大買/鉅額交易
2021/05/04	4	20.79	2	21.35	20.05	2	4,945	0.04%
2021/04/29	1	22.50	1	22.00	21.95	0	4,577	0.00%
2021/04/23	0	0.00	2	21.35	21.55	-2	4,004	-0.05%
2021/04/21	0	0.00	1	22.10	22.40	-1	3,889	-0.03%
2021/04/20	1	22.55	0	0.00	22.05	1	3,888	0.03%
2021/04/19	0	22.20	2.1	23.00	23.10	-2	3,927	-0.05%
2021/04/16	0	0.00	1	21.50	22.00	-1	3,770	-0.03%
2021/04/15	1	20.70	1	21.15	20.80	0	3,669	0.00%
2021/04/14	13	21.27	14	21.66	20.75	-1	3,642	-0.03%
2021/04/13	27	21.55	21	22.04	21.25	6	3,547	0.17%
2021/04/12	0.1	22.40	2	22.40	22.40	-1.9	3,242	-0.06%
2021/04/09	0	0.00	1	20.15	20.40	-1	3,079	-0.03%
2021/04/06	0	0.00	25	19.05	19.05	-25	2,891	-0.86%
2021/03/29	5	20.10	2	20.23	20.15	3	2,865	0.10%
2021/03/26	0	0.00	8	20.48	20.50	-8	2,814	-0.28%
2021/03/25	22	19.91	2	19.85	19.85	20	2,704	0.74%
2021/03/24	2	19.75	5	19.75	19.75	-3	2,652	-0.11%
2021/03/23	8	18.40	0	0.00	18.70	8	2,537	0.32%
2021/02/26	1	18.80	10	18.95	18.40	-9	2,875	-0.31%
2021/02/23	0	0.00	1	18.55	18.60	-1	3,052	-0.03%
2021/02/19	0	0.00	2	18.00	18.10	-2	3,077	-0.06%
2021/02/17	10	17.96	0	0.00	17.90	10	3,155	0.32%
2021/02/05	0	0.00	4	18.76	18.85	-4	3,262	-0.12%
2021/02/03	0	0.00	1	18.15	18.00	-1	3,280	-0.03%
2021/01/28	1	17.80	0	0.00	17.65	1	3,250	0.03%
2021/01/27	2	18.05	0	0.00	18.10	2	3,251	0.06%
2021/01/21	2	18.53	0	0.00	18.25	2	3,284	0.06%
2021/01/14	0	0.00	5	18.80	18.80	-5	3,204	-0.16%
2021/01/13	0	0.00	1	19.20	19.10	-1	3,186	-0.03%
2021/01/12	8	20.19	0	0.00	20.15	8	3,178	0.25%
2021/01/08	2	19.10	0	0.00	19.25	2	3,088	0.06%
2020/12/30	0	0.00	3	19.90	19.80	-3	3,051	-0.10%
2020/12/29	3	20.13	0	0.00	19.95	3	3,045	0.10%
2020/12/28	0	0.00	9	20.47	20.25	-9	3,085	-0.29%
2020/12/23	0	0.00	1	19.75	19.65	-1	2,999	-0.03%
2020/12/22	0	0.00	3	20.10	20.30	-3	3,028	-0.10%
2020/12/21	3	19.83	2	19.95	20.00	1	3,008	0.03%
2020/12/18	2	19.65	7	19.45	19.35	-5	2,988	-0.17%
2020/12/17	13	19.48	6	19.62	19.15	7	2,971	0.24%
2020/12/16	1	20.55	1	20.75	20.20	0	2,965	0.00%
2020/12/15	1	19.95	7	20.39	20.95	-6	2,760	-0.22%
2020/12/14	6	19.08	5	18.95	19.05	1	2,557	0.04%
2020/12/11	5	19.32	2	19.38	19.45	3	2,546	0.12%
2020/12/10	0	0.00	1	18.80	18.90	-1	2,505	-0.04%
2020/12/07	0	0.00	5	17.70	17.70	-5	2,679	-0.19%
2020/11/23	8	19.85	12	20.40	19.85	-4	2,658	-0.15%
2020/11/17	1	18.00	0	0.00	17.85	1	2,402	0.04%
2020/11/16	12	18.41	0	0.00	17.90	12	2,418	0.50%
2020/11/11	2	17.80	0	0.00	17.75	2	2,225	0.09%
2020/11/10	0	0.00	1	18.70	18.70	-1	2,179	-0.05%
2020/10/08	0	0.00	0	18.75	18.35	0	2,716	0.00%
2020/09/30	0	0.00	1	18.40	18.30	-1	3,427	-0.03%
2020/09/29	1	18.05	0	0.00	17.75	1	3,556	0.03%
2020/09/21	1	20.40	1	20.85	20.35	0	3,634	0.00%
2020/09/18	5	20.96	4	21.15	20.95	1	3,644	0.03%
2020/09/11	16	20.52	27	20.49	20.55	-11	3,521	-0.31%
2020/09/10	0	0.00	10	20.10	19.60	-10	3,441	-0.29%
2020/08/21	0	0.00	1	20.85	20.60	-1	4,470	-0.02%
2020/08/20	0	0.00	13	20.14	20.25	-13	4,634	-0.28%
2020/08/19	0	0.00	1	21.45	21.20	-1	4,621	-0.02%
2020/08/17	0	0.00	1	22.20	22.25	-1	4,695	-0.02%
2020/08/14	1	22.85	1	22.75	22.85	0	4,694	0.00%
2020/08/13	1	21.20	10	22.51	21.10	-9	4,703	-0.19%
2020/08/12	11	22.99	1	22.55	22.50	10	4,683	0.21%
2020/08/11	0	0.00	3	24.80	23.40	-3	4,660	-0.06%
2020/08/10	2	24.80	1	24.60	24.60	1	4,598	0.02%
2020/08/07	1	25.00	0	0.00	24.95	1	4,575	0.02%
2020/08/06	5	25.30	15	25.40	25.25	-10	4,614	-0.22%
2020/08/05	15	25.21	1	25.15	24.50	14	4,564	0.31%
2020/08/04	11	24.45	1	25.60	25.35	10	4,511	0.22%
2020/07/31	0	0.00	10	21.30	21.35	-10	4,391	-0.23%
2020/07/30	10	20.53	0	0.00	21.30	10	4,397	0.23%
2020/07/28	0	0.00	5	20.75	20.00	-5	4,394	-0.11%
2020/07/27	0	0.00	2	21.33	20.85	-2	4,375	-0.05%
2020/07/24	2	22.18	0	0.00	22.15	2	4,447	0.04%
2020/07/21	0	0.00	1	21.40	21.15	-1	4,420	-0.02%
2020/07/20	0	0.00	2	21.90	21.90	-2	4,396	-0.05%
2020/07/17	1	21.55	2.1	21.35	21.20	-1.1	4,348	-0.02%
2020/07/16	3	24.52	1	25.25	23.40	2	4,339	0.05%
2020/07/15	0	0.00	2	27.90	25.40	-2	4,267	-0.05%
2020/07/14	14	26.30	7	25.89	26.00	7	4,199	0.17%
2020/07/13	0	0.00	11	26.10	26.10	-11	3,954	-0.28%
2020/07/10	18	23.06	5	22.59	23.75	13	3,756	0.35%
2020/07/09	3	21.73	5	21.70	21.60	-2	3,552	-0.06%
2020/07/08	9	24.28	0	0.00	23.95	9	3,442	0.26%
2020/07/07	3	28.55	7	28.47	26.60	-4	3,295	-0.12%
2020/07/02	1	29.20	0	0.00	29.15	1	3,104	0.03%
2020/06/30	1	27.20	0	0.00	28.00	1	3,061	0.03%
2020/06/23	7	30.85	3	30.25	30.25	4	2,867	0.14%
2020/06/10	0	0.00	4	20.50	21.30	-4	2,491	-0.16%
2020/06/09	0	0.00	10.7	19.54	20.75	-10.7	2,436	-0.44%
2020/06/08	0	0.00	1	20.90	21.05	-1	2,351	-0.04%
2020/06/05	22	17.90	0	0.00	19.15	22	2,193	1.00%
2020/06/04	0	0.00	2.5	16.88	17.50	-2.5	2,065	-0.12%
2020/06/02	3	16.03	0	0.00	16.05	3	1,837	0.16%
2020/06/01	4	15.03	1	15.10	15.10	3	1,673	0.18%
2020/05/29	3	12.72	12	13.27	13.75	-9	1,583	-0.57%
2020/05/28	0	0.00	1	12.50	12.60	-1	1,472	-0.07%
2020/05/27	5	13.02	1	13.50	13.00	4	1,411	0.28%
2020/05/26	3	12.50	3	12.50	12.50	0	1,229	0.00%
2020/05/25	10	11.25	2	10.85	11.40	8	1,195	0.67%
2020/05/22	0	0.00	1	10.35	10.40	-1	1,098	-0.09%
2020/05/20	0	0.00	1	10.40	10.45	-1	1,054	-0.09%
2020/05/15	1	10.00	0	0.00	10.05	1	964	0.10%
2020/05/14	0	0.00	1	10.35	10.15	-1	955	-0.10%
2020/05/06	0.2	9.35	0	0.00	9.30	0.2	783	0.03%
2020/05/05	1	10.20	0	0.00	9.91	1	762	0.13%
2020/04/30	0	0.00	1	10.80	10.75	-1	724	-0.14%
2020/04/29	1	9.95	0	0.00	10.80	1	708	0.14%
2019/06/20	1	9.40	0	0.00	9.43	1	395	0.25%
2019/05/02	1	10.05	0	0.00	10.20	1	418	0.24%
2019/04/25	0	0.00	1	10.70	10.50	-1	409	-0.24%
2019/04/11	150	10.80	150	10.52	10.25	0	341	0.00%	大買/大賣/
2019/04/03	0.1	9.80	0	0.00	9.89	0.1	214	0.06%
2018/09/20	1	10.90	1	10.75	10.85	0	607	0.00%
2018/08/29	0.3	11.30	0	0.00	11.35	0.3	1,096	0.03%
2018/08/27	0	0.00	4	11.35	11.25	-4	1,108	-0.36%
2018/08/23	2	11.85	0	0.00	11.60	2	1,095	0.18%
2018/08/22	0	0.00	1	11.70	12.15	-1	993	-0.10%
2018/08/15	10	10.75	10	10.74	10.80	0	919	0.00%
2018/08/08	1	10.70	0	0.00	10.80	1	934	0.11%
2018/07/26	2	10.75	0	0.00	10.75	2	955	0.21%
2018/06/27	0	0.00	1	11.00	11.05	-1	1,112	-0.09%
2018/06/26	0.4	10.80	0	0.00	10.65	0.4	1,106	0.04%
2018/06/25	0	0.00	1	11.40	11.35	-1	1,086	-0.09%
2018/06/22	20	11.60	0	0.00	11.75	20	1,078	1.85%
2018/06/21	0	0.00	1	12.05	11.65	-1	1,062	-0.09%
2018/06/20	6	12.33	3	12.28	12.00	3	1,052	0.28%
2018/06/15	1	13.40	0	0.00	12.60	1	986	0.10%
2018/06/14	2	13.53	21	13.54	13.55	-19	870	-2.18%
2018/06/13	1	11.70	1	12.10	12.35	0	687	0.00%
2018/06/12	1	11.80	1	11.85	11.70	0	671	0.00%
2018/06/11	10	11.80	1	11.70	11.80	9	666	1.35%
2018/06/08	11	11.15	1	11.25	11.20	10	659	1.52%
2018/06/05	1	12.05	1	11.80	11.90	0	648	0.00%
2018/06/01	0	0.00	1	11.30	11.05	-1	616	-0.16%
2018/05/30	0	0.00	1	10.60	10.80	-1	611	-0.16%
2018/05/10	1	10.00	0	0.00	10.00	1	668	0.15%
2018/05/07	1	10.00	0	0.00	10.00	1	685	0.15%
2018/05/04	0.1	10.30	0	0.00	10.25	0.1	724	0.01%
2018/04/26	1	11.30	0	0.00	11.00	1	831	0.12%
2018/04/13	0.1	11.90	0	0.00	12.00	0.1	1,154	0.01%
2018/04/09	1	12.85	1	12.75	12.70	0	1,255	0.00%
2018/03/20	1	12.40	1	12.30	12.30	0	1,184	0.00%
2018/03/07	0	0.00	1	11.75	11.75	-1	1,308	-0.08%
2018/01/31	1	12.90	0	0.00	12.90	1	1,323	0.08%
2018/01/29	1	13.90	1	13.40	13.20	0	1,316	0.00%
2018/01/24	0.1	12.85	0	0.00	12.85	0.1	1,232	0.01%
2018/01/10	1	13.15	1	13.15	13.20	0	1,223	0.00%
2018/01/09	1	12.75	2	12.88	12.75	-1	1,182	-0.08%
2018/01/08	1	12.30	1	12.30	12.50	0	1,054	0.00%
2018/01/03	0	0.00	1	12.10	12.10	-1	1,045	-0.10%
2018/01/02	1	11.60	0	0.00	11.55	1	1,017	0.10%