首利 (1471)-華南永昌-林口券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.80
漲跌
▲0.90
漲幅
+6.04%
成交量
3,850張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	24	15.75	8	15.84	15.80	16	779	2.05%
2024/11/20	12	14.88	3	15.20	14.90	9	722	1.25%
2024/11/19	13	15.17	2	15.33	15.45	11	699	1.57%
2024/11/18	5	15.75	14	15.36	15.75	-9	659	-1.37%
2024/11/15	0	0.00	3	14.57	14.40	-3	566	-0.53%
2024/11/14	21	14.90	7	15.03	15.10	14	536	2.61%
2024/11/13	6	14.20	0	0.00	14.70	6	438	1.37%
2024/11/11	0	0.00	10	14.10	13.75	-10	369	-2.71%
2024/11/08	3	13.87	0	0.00	13.85	3	358	0.84%
2024/11/01	0	12.90	0	0.00	12.70	0	351	0.00%
2024/09/25	10	13.25	0	0.00	13.40	10	612	1.63%
2024/09/10	0	0.00	5	12.90	12.95	-5	693	-0.72%
2024/08/05	2	13.40	0	0.00	13.40	2	1,190	0.17%
2024/08/01	10	15.20	0	0.00	15.25	10	1,181	0.85%
2024/07/15	5	16.10	0	0.00	16.00	5	1,115	0.45%
2024/07/09	0	0.00	2	15.90	15.90	-2	1,100	-0.18%
2024/07/03	2	15.45	0	0.00	15.35	2	1,060	0.19%
2024/07/02	0	0.00	2	15.35	15.20	-2	1,067	-0.19%
2024/06/12	0	0.00	2	15.90	15.90	-2	1,116	-0.18%
2024/06/07	0	0.00	0	16.10	16.05	0	1,140	0.00%
2024/05/31	4	16.23	0	0.00	16.05	4	1,533	0.26%
2024/05/30	7	17.33	2	17.28	16.65	5	1,492	0.34%
2024/05/29	0	0.00	3	16.85	16.85	-3	1,355	-0.22%
2024/05/02	2	14.85	0	0.00	15.15	2	1,548	0.13%
2024/04/25	1	14.75	0	0.00	14.80	1	1,716	0.06%
2024/04/24	0	0.00	6	14.80	14.90	-6	1,723	-0.35%
2024/04/16	5	15.05	0	0.00	15.00	5	1,765	0.28%
2024/04/09	5	16.00	17	16.00	16.00	-12	1,790	-0.67%
2024/04/02	10	16.15	0	0.00	16.10	10	1,795	0.56%
2024/04/01	0	0.00	1	16.30	16.15	-1	1,800	-0.06%
2024/03/26	0	0.00	1	15.95	15.95	-1	1,828	-0.05%
2024/03/21	5	16.50	5	16.50	16.55	0	1,850	0.00%
2024/03/13	4	16.75	0	0.00	16.75	4	1,915	0.21%
2024/03/12	1	17.20	2	17.60	17.50	-1	1,894	-0.05%
2024/03/08	1	16.85	0	0.00	16.60	1	1,836	0.05%
2024/03/07	26	18.51	13	18.49	17.60	13	1,799	0.72%
2024/03/06	11	17.65	10	18.25	18.25	1	1,646	0.06%
2024/03/04	1	16.60	0	0.00	16.55	1	1,465	0.07%
2024/03/01	2	16.30	0	0.00	16.30	2	1,463	0.14%
2024/02/26	0	0.00	4	17.10	17.20	-4	1,704	-0.23%
2024/02/23	0	0.00	5	16.75	16.30	-5	1,679	-0.30%
2024/02/22	0	16.90	2	16.85	16.80	-2	1,688	-0.12%
2024/02/21	0	0.00	1	17.20	16.95	-1	1,695	-0.06%
2024/02/20	1	17.10	0	0.00	17.35	1	1,684	0.06%
2024/02/19	1	16.75	0	0.00	17.00	1	1,651	0.06%
2024/01/24	2	16.60	0	0.00	16.50	2	1,731	0.12%
2024/01/23	3	17.10	0	0.00	17.00	3	1,734	0.17%
2024/01/11	0	0.00	2	15.30	15.55	-2	1,826	-0.11%
2024/01/10	4	15.55	0	0.00	15.40	4	1,950	0.21%
2024/01/08	0	0.00	1	16.15	16.15	-1	2,080	-0.05%
2024/01/05	4	16.40	0	0.00	16.40	4	2,103	0.19%
2024/01/02	0	0.00	6	16.70	16.75	-6	2,226	-0.27%
2023/12/29	0	0.00	3	16.90	16.90	-3	2,262	-0.13%
2023/12/28	0	0.00	1	16.80	16.90	-1	2,302	-0.04%
2023/12/26	2	17.00	0	0.00	17.20	2	2,504	0.08%
2023/12/20	10	17.50	0	0.00	17.45	10	2,806	0.36%
2023/12/19	7	17.54	0	0.00	17.35	7	2,832	0.25%
2023/12/18	10	17.90	0	0.00	17.85	10	2,840	0.35%
2023/12/13	0	0.00	10	18.10	18.10	-10	3,035	-0.33%
2023/12/07	1	18.15	0	0.00	18.00	1	3,650	0.03%
2023/12/06	0	0.00	2	18.00	18.05	-2	4,049	-0.05%
2023/12/01	2	18.50	4	18.28	18.50	-2	4,651	-0.04%
2023/11/30	2	18.30	0	0.00	18.30	2	4,780	0.04%
2023/11/27	0	0.00	40	18.23	18.05	-40	5,270	-0.76%
2023/11/24	43	19.11	0	0.00	18.65	43	5,423	0.79%
2023/11/21	0	0.00	20	18.40	18.20	-20	5,952	-0.34%
2023/11/15	10	18.10	106	18.03	18.00	-96	6,978	-1.38%	大賣/
2023/11/08	0	0.00	8	18.36	18.70	-8	7,507	-0.11%
2023/11/03	0	0.00	2	18.00	17.90	-2	7,519	-0.03%
2023/11/02	2	18.15	0	0.00	18.20	2	7,512	0.03%
2023/11/01	4	17.95	1	17.95	17.85	3	7,506	0.04%
2023/10/31	1	18.45	0	0.00	17.95	1	7,506	0.01%
2023/10/30	9	18.25	4	18.16	18.05	5	7,524	0.07%
2023/10/27	15	18.53	1	18.60	18.50	14	7,527	0.19%
2023/10/26	1	18.85	0	0.00	18.65	1	7,567	0.01%
2023/10/25	2	19.08	0	0.00	18.80	2	7,613	0.03%
2023/10/20	6	18.79	4	19.18	19.00	2	7,864	0.03%
2023/10/19	0	0.00	3	19.35	19.10	-3	7,907	-0.04%
2023/10/18	3	20.13	23.1	19.89	20.20	-20.1	7,887	-0.25%
2023/10/17	15	19.51	9	19.56	19.70	6	7,820	0.08%
2023/10/16	6	17.93	3	18.00	17.95	3	7,856	0.04%
2023/10/12	6	18.88	0	0.00	18.90	6	8,073	0.07%
2023/10/11	11	18.86	0	0.00	18.70	11	8,204	0.13%
2023/10/06	105	20.00	2	19.95	20.05	103	8,280	1.24%	大買/鉅額交易
2023/10/05	10	20.31	3	20.23	20.10	7	8,323	0.08%
2023/10/04	3	20.43	0	0.00	20.45	3	8,391	0.04%
2023/10/03	7	20.27	1	20.85	20.20	6	8,438	0.07%
2023/10/02	0	0.00	4	21.34	21.20	-4	8,498	-0.05%
2023/09/28	0	0.00	31	20.73	21.10	-31	8,604	-0.36%
2023/09/27	18	19.68	0	0.00	19.60	18	8,603	0.21%
2023/09/26	0	0.00	18	20.17	20.30	-18	8,637	-0.21%
2023/09/25	1	19.20	0	0.00	19.00	1	8,668	0.01%
2023/09/22	0	19.45	1	19.40	19.15	-1	8,693	-0.01%
2023/09/20	17	18.90	0	0.00	18.90	17	8,899	0.19%
2023/09/19	7	19.00	0	0.00	18.90	7	9,335	0.07%
2023/09/18	2	19.90	0	0.00	20.00	2	9,521	0.02%
2023/09/15	1	20.35	19	19.80	19.80	-18	9,752	-0.18%
2023/09/14	12	20.64	100	20.46	20.25	-88	9,871	-0.89%
2023/09/13	14	20.10	13	20.39	20.15	1	9,938	0.01%
2023/09/12	29	22.06	9.1	21.72	21.35	20	9,792	0.20%
2023/09/11	14	22.90	7	23.61	23.65	7	9,468	0.07%
2023/09/08	3	19.96	12	21.17	21.50	-9	9,107	-0.10%
2023/09/07	5	19.43	24	19.26	19.80	-19	8,797	-0.22%
2023/09/06	24	19.25	1	19.10	19.00	23	8,640	0.27%
2023/09/05	0	0.00	33	19.23	19.15	-33	8,494	-0.39%
2023/09/04	12	18.35	3	18.00	18.00	9	8,353	0.11%
2023/09/01	31	18.14	16	18.35	17.80	15	8,294	0.18%
2023/08/31	6	19.42	21	20.13	19.40	-15	8,082	-0.19%
2023/08/30	4	20.13	10	20.41	20.80	-6	7,892	-0.08%
2023/08/29	15	19.99	22	20.01	19.95	-7	7,729	-0.09%
2023/08/28	51	19.60	24.3	19.82	20.65	26.7	7,425	0.36%
2023/08/25	9	18.87	1.3	19.05	18.80	7.7	7,115	0.11%
2023/08/24	143	18.98	30.1	18.58	18.35	112.9	6,939	1.63%	大買/鉅額交易
2023/08/23	16	18.43	54.1	18.10	18.70	-38.1	6,692	-0.57%
2023/08/22	55	17.15	45	17.94	18.50	10	6,357	0.16%
2023/08/21	25	16.25	13	16.46	17.00	12	6,039	0.20%
2023/08/18	41	16.02	15	16.27	16.25	26	5,849	0.44%
2023/08/17	43	15.42	25	15.57	15.75	18	5,642	0.32%
2023/08/16	15	14.59	1	14.75	15.20	14	5,465	0.26%
2023/08/15	1	13.25	0	0.00	13.85	1	5,354	0.02%
2023/08/09	0	0.00	1	13.55	13.50	-1	5,258	-0.02%
2023/08/04	3	14.20	0	0.00	14.15	3	5,249	0.06%
2023/08/02	5	14.05	0	0.00	14.00	5	5,243	0.10%
2023/07/31	0	0.00	9.1	15.14	14.80	-9.1	5,194	-0.17%
2023/07/28	0	0.00	3	15.53	15.15	-3	5,159	-0.06%
2023/07/27	2	16.40	1.4	16.10	16.05	0.6	5,128	0.01%
2023/07/26	11	15.97	0	0.00	16.60	11	5,080	0.22%
2023/07/25	1	14.90	5	14.55	15.40	-4	4,954	-0.08%
2023/07/24	0	13.80	0	0.00	14.00	0	5,071	0.00%
2023/07/21	0.1	15.51	0	0.00	15.15	0.1	5,069	0.00%
2023/07/20	1.2	15.48	0	0.00	15.50	1.2	5,062	0.02%
2023/07/19	0.4	14.81	4	15.10	14.55	-3.6	5,017	-0.07%
2023/07/18	1.4	15.77	2	16.05	15.75	-0.7	4,955	-0.01%
2023/07/17	3.4	15.93	96	15.61	15.60	-92.6	4,954	-1.87%
2023/07/14	20.7	16.80	7	16.93	16.70	13.7	4,999	0.27%
2023/07/13	9	18.01	6	18.58	18.00	3	5,079	0.06%
2023/07/12	0	0.00	1	17.70	17.75	-1	5,008	-0.02%
2023/07/11	34.2	17.15	2	16.65	16.60	32.2	5,010	0.64%
2023/07/07	23	17.22	29	17.81	18.40	-6	4,840	-0.12%
2023/07/06	43	16.80	11.4	17.76	17.80	31.6	4,696	0.67%
2023/07/05	39	16.21	4	16.13	16.25	35	4,455	0.79%
2023/07/04	4	14.68	0	0.00	14.80	4	4,301	0.09%
2023/07/03	0	14.80	11	14.20	14.85	-11	4,202	-0.26%
2023/06/30	1	13.55	2	13.50	13.65	-1	4,085	-0.02%
2023/06/29	0	0.00	20	13.20	13.20	-20	4,037	-0.50%
2023/06/28	0	0.00	6	13.68	13.85	-6	3,937	-0.15%
2023/06/27	19	14.49	7	14.26	14.20	12	3,754	0.32%
2023/06/26	1	13.70	12	14.08	14.20	-11	3,270	-0.34%
2023/06/21	1	11.40	0	0.00	12.95	1	2,990	0.03%
2023/06/20	2	11.70	3	10.80	11.80	-1	2,676	-0.04%
2023/06/19	5	10.50	13	10.86	11.00	-8	2,474	-0.32%
2023/06/14	3	9.91	0	0.00	9.98	3	2,234	0.13%
2023/06/08	4	9.57	0	0.00	9.46	4	2,144	0.19%
2023/06/05	41	9.64	0	0.00	9.58	41	2,094	1.96%
2023/06/02	1	9.58	0	0.00	9.58	1	2,075	0.05%
2023/05/29	2	9.20	0	0.00	9.12	2	2,040	0.10%
2023/05/25	0	9.24	3	9.17	9.17	-3	2,030	-0.15%
2023/05/23	0	0.00	1	9.13	9.26	-1	2,013	-0.05%
2023/05/17	0	0.00	1	8.77	9.00	-1	1,959	-0.05%
2023/05/03	5	9.93	0	0.00	9.93	5	1,758	0.28%
2023/04/27	1	10.01	0	0.00	9.92	1	1,585	0.06%
2023/04/24	0	0.00	2	9.30	9.20	-2	1,282	-0.16%
2023/04/21	0	0.00	5	9.54	9.21	-5	1,250	-0.40%
2023/04/20	5	10.16	2	10.10	10.00	3	1,165	0.26%
2023/03/22	0	0.00	2	8.15	8.06	-2	287	-0.70%
2023/03/16	0	0.00	1	7.79	7.71	-1	271	-0.37%
2023/02/23	2	7.78	0	0.00	7.89	2	317	0.63%
2022/11/30	0	0.00	0.5	8.10	8.12	-0.5	513	-0.10%
2022/11/28	0	0.00	1	7.81	7.82	-1	510	-0.20%
2022/11/25	1	7.86	0	0.00	7.78	1	522	0.19%
2022/10/17	0	6.91	0	0.00	7.01	0	2,473	0.00%
2022/10/06	0.1	7.60	0	0.00	7.64	0.1	2,558	0.00%
2022/09/26	0	7.63	0	0.00	7.63	0	2,549	0.00%
2022/09/22	0	0.00	1	8.15	8.31	-1	2,541	-0.04%
2022/09/16	0.1	8.87	0	0.00	8.90	0.1	2,573	0.00%
2022/09/07	0.1	8.82	10	8.80	8.88	-9.9	2,603	-0.38%
2022/09/05	0.1	9.10	0	0.00	9.17	0.1	2,635	0.00%
2022/08/12	0	0.00	2	10.00	10.00	-2	2,548	-0.08%
2022/08/11	10	9.83	0	0.00	9.83	10	2,507	0.40%
2022/08/10	2	10.35	0	0.00	10.25	2	2,440	0.08%
2022/08/02	0	0.00	20	9.90	9.83	-20	2,042	-0.98%
2022/07/29	1	11.00	12	10.17	10.75	-11	1,893	-0.58%
2022/07/28	12	10.16	57	9.67	10.25	-45	1,686	-2.67%
2022/07/27	1	9.40	0	0.00	9.32	1	1,533	0.07%
2022/07/26	4	9.87	0	0.00	9.80	4	1,441	0.28%
2022/07/25	49	9.94	0	0.00	10.75	49	1,295	3.78%
2022/07/22	0	0.00	0.3	9.75	9.80	-0.3	1,070	-0.03%
2022/06/13	0	0.00	3	8.66	8.85	-3	564	-0.53%
2022/06/06	3	7.98	0	0.00	7.88	3	377	0.79%
2022/03/28	0	8.10	0	0.00	7.58	0	581	0.00%
2022/03/18	0	7.19	0	0.00	7.29	0	786	0.00%
2022/03/01	0	0.00	9	7.86	7.91	-9	966	-0.93%
2022/02/24	0	7.95	3	7.90	7.85	-3	969	-0.31%
2022/02/14	0.1	8.05	10	8.04	8.10	-9.9	990	-1.00%
2022/02/11	0.1	8.30	0	0.00	8.31	0.1	986	0.01%
2022/02/08	0.1	8.20	0	0.00	8.23	0.1	1,037	0.01%
2022/02/07	0	0.00	2	8.17	8.17	-2	1,063	-0.19%
2022/01/24	3	8.28	0	0.00	8.23	3	1,084	0.28%
2022/01/11	0.1	8.35	0	0.00	8.27	0.1	1,074	0.01%
2022/01/05	0.1	8.86	0	0.00	8.90	0.1	1,075	0.01%
2022/01/04	0.3	9.37	0	0.00	9.07	0.3	1,070	0.03%
2022/01/03	10	9.05	0	0.00	8.90	10	1,048	0.95%
2021/12/30	0.1	8.85	2	8.90	8.91	-1.9	1,049	-0.18%
2021/12/28	0.2	9.17	10	9.15	9.20	-9.8	1,057	-0.93%
2021/12/23	0	0.00	1	8.57	8.46	-1	1,173	-0.09%
2021/12/22	0.1	8.50	0	0.00	8.52	0.1	1,266	0.01%
2021/12/17	3	8.09	0	0.00	8.09	3	1,261	0.24%
2021/12/15	0.1	8.56	0	0.00	8.56	0.1	1,222	0.00%
2021/12/14	10	8.95	0	0.00	8.70	10	1,189	0.84%
2021/12/13	0	0.00	6	9.00	9.29	-6	1,086	-0.55%
2021/12/08	7	7.61	0	0.00	7.58	7	930	0.75%
2021/11/29	0	0.00	8	7.38	7.40	-8	947	-0.84%
2021/11/11	0	0.00	5	7.61	7.55	-5	949	-0.53%
2021/11/08	5	7.93	0	0.00	7.71	5	972	0.51%
2021/11/02	1	7.38	0	0.00	7.12	1	933	0.11%
2021/09/30	0	0.00	3	8.83	8.92	-3	968	-0.31%
2021/09/29	3	7.65	0	0.00	8.11	3	936	0.32%
2021/08/17	1	7.75	0	0.00	7.62	1	1,656	0.06%
2021/08/11	12	8.06	0	0.00	8.07	12	1,731	0.69%
2021/07/29	0	0.00	1	9.21	9.22	-1	2,137	-0.05%
2021/07/16	0	0.00	5	10.10	10.00	-5	3,100	-0.16%
2021/07/08	4	10.31	0	0.00	10.35	4	3,531	0.11%
2021/07/06	5	11.10	1	11.30	10.80	4	4,171	0.10%
2021/07/05	0	0.00	3	10.85	11.10	-3	4,130	-0.07%
2021/07/02	0	0.00	2	10.15	10.10	-2	4,075	-0.05%
2021/07/01	1	10.15	0	0.00	10.10	1	4,088	0.02%
2021/06/29	1	10.65	0	0.00	10.55	1	4,140	0.02%
2021/06/28	1	10.40	0	0.00	10.25	1	4,136	0.02%
2021/06/25	2	10.50	2	10.90	10.75	0	4,109	0.00%
2021/06/24	2	11.30	3	10.87	11.20	-1	4,066	-0.02%
2021/06/23	10	11.87	3	11.57	11.30	7	4,046	0.17%
2021/06/22	0	0.00	1	11.70	11.70	-1	3,919	-0.03%
2021/06/21	3	10.45	3	10.15	10.65	0	3,877	0.00%
2021/06/18	3	9.99	0	0.00	10.10	3	3,824	0.08%
2021/06/15	9	9.16	0	0.00	9.20	9	3,806	0.24%
2021/06/10	0	0.00	1	10.00	10.20	-1	3,777	-0.03%
2021/06/07	0	0.00	20	10.30	10.30	-20	3,771	-0.53%
2021/06/03	0	0.00	3	10.85	10.80	-3	3,758	-0.08%
2021/06/02	2	11.55	5	10.65	10.95	-3	3,757	-0.08%
2021/06/01	0	0.00	23	11.00	11.15	-23	3,679	-0.63%
2021/05/31	0	0.00	16	10.12	10.15	-16	3,639	-0.44%
2021/05/27	0	0.00	10	9.60	9.68	-10	3,601	-0.28%
2021/05/26	0	0.00	10	9.98	9.92	-10	3,587	-0.28%
2021/05/25	2	9.94	0	0.00	10.10	2	3,579	0.06%
2021/05/19	2	9.62	2	9.67	9.92	0	3,482	0.00%
2021/05/18	0	0.00	30	9.01	9.02	-30	3,441	-0.87%
2021/05/17	8	8.20	7	8.20	8.20	1	3,406	0.03%
2021/05/14	16	9.42	0	0.00	9.11	16	3,359	0.48%
2021/05/13	12	8.91	13	9.15	9.05	-1	3,323	-0.03%
2021/05/07	1	11.80	1	11.85	11.90	0	3,060	0.00%
2021/05/06	0	0.00	50	12.05	12.10	-50	3,000	-1.67%
2021/05/05	3	12.53	0	0.00	12.45	3	2,960	0.10%
2021/05/04	1	11.95	0	0.00	11.95	1	2,898	0.03%
2021/05/03	12	13.02	0	0.00	13.00	12	2,808	0.43%
2021/04/29	58	14.94	0	0.00	14.40	58	2,682	2.16%
2021/04/28	4	15.80	22	15.72	15.80	-18	2,512	-0.72%
2021/04/27	10	13.90	11	14.18	14.40	-1	2,265	-0.04%
2021/04/26	2	13.40	0	0.00	13.10	2	2,135	0.09%
2021/04/23	2	12.10	6	13.40	13.20	-4	2,088	-0.19%
2021/04/22	27	12.88	9	12.70	12.70	18	2,025	0.89%
2021/04/21	4	14.10	0	0.00	14.10	4	1,916	0.21%
2021/04/20	1	14.15	0	0.00	14.90	1	1,807	0.06%
2021/04/16	1	12.60	5	13.00	12.65	-4	1,604	-0.25%
2021/04/15	4	12.28	9	12.50	12.45	-5	1,537	-0.33%
2021/04/14	0	0.00	10	11.30	11.80	-10	1,457	-0.69%
2021/04/13	5	12.20	16	11.73	12.20	-11	1,391	-0.79%
2021/04/12	10	12.20	5	12.20	12.20	5	1,218	0.41%
2021/04/07	2	9.19	0	0.00	9.19	2	693	0.29%
2021/04/06	10	8.36	2	8.36	8.36	8	667	1.20%
2021/03/31	0	0.00	5	7.27	7.30	-5	578	-0.86%
2021/03/18	2	7.01	0	0.00	6.93	2	477	0.42%
2021/03/17	0	0.00	7	6.87	6.64	-7	454	-1.54%
2021/03/11	0	0.00	25	6.03	5.94	-25	425	-5.87%
2021/03/09	0	0.00	10	6.16	6.18	-10	414	-2.41%
2021/02/23	10	5.85	0	0.00	5.76	10	467	2.14%
2021/02/19	30	5.53	0	0.00	5.75	30	663	4.52%
2021/02/04	8	5.15	0	0.00	5.21	8	675	1.18%
2021/02/02	4	5.20	0	0.00	5.21	4	702	0.57%
2020/12/21	4	5.40	0	0.00	5.48	4	1,451	0.28%
2020/12/03	0	0.00	0.7	5.74	5.83	-0.7	1,983	-0.04%
2020/12/02	5	5.85	0	0.00	5.91	5	1,977	0.25%
2020/11/19	0	0.00	200	6.00	6.00	-200	1,894	-10.56%	大賣/鉅額交易
2020/11/18	200	6.74	10	6.40	6.40	190	1,839	10.33%	大買/鉅額交易
2020/10/28	0	0.00	10	5.51	5.34	-10	1,653	-0.60%
2020/10/27	5	5.46	0	0.00	5.60	5	1,645	0.30%
2020/10/26	45	5.43	0	0.00	5.45	45	1,601	2.81%
2020/10/23	0	0.00	10	4.96	4.96	-10	1,548	-0.65%
2020/10/22	0	0.00	8	4.35	4.51	-8	1,530	-0.52%
2020/10/21	10	4.70	0	0.00	4.58	10	1,516	0.66%
2020/10/20	3	5.23	0	0.00	5.05	3	1,487	0.20%
2020/10/19	0	0.00	2	5.80	5.50	-2	1,471	-0.14%
2020/10/14	5	5.18	0	0.00	5.98	5	1,435	0.35%
2020/10/08	2	5.62	2	5.65	6.18	0	1,385	0.00%
2020/10/07	4	5.80	0	0.00	5.62	4	1,372	0.29%
2020/10/05	0	0.00	1	6.80	6.41	-1	1,304	-0.08%
2020/09/29	0	0.00	2	6.40	6.40	-2	1,237	-0.16%
2020/09/24	2	8.40	0	0.00	8.77	2	1,086	0.18%
2020/09/23	2	7.26	20	7.98	7.98	-18	973	-1.85%
2020/09/22	0	0.00	50	6.45	7.26	-50	871	-5.73%
2020/09/21	73	7.10	0	0.00	7.11	73	801	9.11%
2020/09/15	10	5.21	0	0.00	5.16	10	483	2.07%
2020/09/14	0	0.00	0.2	4.98	4.98	-0.2	409	-0.06%
2020/07/09	0	0.00	40	2.47	2.57	-40	119	-33.57%
2020/02/19	0	0.00	0	2.51	2.59	0	296	0.00%
2019/11/20	0	0.00	3	2.66	2.79	-3	384	-0.78%
2019/11/14	10	3.63	0	0.00	3.60	10	351	2.84%
2019/11/12	20	3.75	0	0.00	3.68	20	353	5.66%
2019/11/11	10	3.80	0	0.00	3.74	10	364	2.74%
2019/11/07	0	0.00	30	3.99	3.93	-30	360	-8.33%
2019/10/28	30	3.88	0	0.00	3.85	30	264	11.34%
2019/09/09	0	0.00	23	4.01	3.99	-23	182	-12.62%
2019/09/03	0	0.00	20	3.87	3.92	-20	172	-11.62%
2019/08/14	10	3.83	0	0.00	3.67	10	162	6.14%
2019/01/30	0	0.00	0.5	6.03	6.08	-0.5	260	-0.18%
2019/01/29	0	0.00	2	5.80	5.85	-2	248	-0.81%
2018/12/04	0	0.00	15	5.54	5.54	-15	219	-6.83%
2018/11/29	14	5.07	0	0.00	4.94	14	220	6.35%
2018/11/28	1	5.03	0	0.00	5.03	1	214	0.47%
2018/11/22	0	0.00	10	4.40	4.37	-10	198	-5.03%
2018/10/31	10	4.20	0	0.00	4.21	10	239	4.17%
2018/10/16	0	0.00	0	4.75	4.75	0	254	-0.01%
2018/09/05	30	6.17	0	0.00	6.12	30	510	5.88%
2018/08/31	3	5.92	0	0.00	5.92	3	533	0.56%
2018/08/21	0	0.00	0.1	5.70	5.75	-0.1	714	-0.01%
2018/07/26	0	0.00	2	6.57	6.65	-2	722	-0.28%
2018/07/05	0	0.00	13	7.30	7.22	-13	748	-1.74%
2018/06/06	50	7.18	0	0.00	7.23	50	532	9.39%
2018/06/05	0	0.00	30	7.32	7.25	-30	527	-5.68%
2018/06/04	0	0.00	10	6.66	7.24	-10	518	-1.93%
2018/05/31	2	6.93	0	0.00	6.93	2	483	0.41%
2018/05/14	11	6.04	0	0.00	5.93	11	629	1.75%
2018/04/25	29	6.52	0	0.00	6.50	29	1,104	2.63%
2018/04/11	0	0.00	4	7.15	7.15	-4	1,155	-0.35%
2018/04/03	0	0.00	10	7.07	7.03	-10	1,157	-0.86%
2018/03/05	0	7.58	0	0.00	7.59	0	1,203	0.00%
2018/02/12	0	0.00	0.2	6.99	6.98	-0.2	1,071	-0.02%
2018/02/07	4	7.39	0	0.00	7.20	4	1,060	0.38%
2018/01/31	0	0.00	1	7.85	7.66	-1	1,033	-0.10%
2018/01/30	10.1	7.76	0	0.00	7.79	10.1	1,032	0.98%
2018/01/23	10.3	9.58	36	9.40	9.37	-25.7	872	-2.95%
2018/01/10	1	5.73	0	0.00	5.73	1	700	0.14%
2018/01/03	4	5.03	50	4.97	5.08	-46	593	-7.75%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

華南永昌-林口 券商分點個股進出 華南永昌-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析