弘裕 (1474)-華南永昌-林口券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
12.80
漲跌
▼0.05
漲幅
-0.39%
成交量
20張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	3	13.00	13.10	-3	237	-1.26%
2024/12/02	1	13.15	0	0.00	13.10	1	248	0.40%
2024/11/26	1	13.75	0	0.00	13.65	1	255	0.39%
2024/11/21	1	13.75	0	0.00	13.80	1	258	0.39%
2024/11/19	0	0.00	6	13.90	13.85	-6	264	-2.27%
2024/11/14	3	13.57	0	0.00	13.40	3	275	1.09%
2024/11/13	2	13.73	2	14.00	14.10	0	281	0.00%
2024/11/12	3	14.05	1	14.30	14.20	2	278	0.72%
2024/11/11	1	14.10	1	14.35	14.15	0	274	0.00%
2024/11/08	2	13.68	2	13.90	14.00	0	272	0.00%
2024/11/07	2	13.68	1	13.90	13.90	1	271	0.37%
2024/11/06	1	13.60	1	13.85	13.85	0	271	0.00%
2024/07/30	0	0.00	12	13.05	13.25	-12	533	-2.25%
2024/07/17	1	14.30	1	14.50	14.45	0	581	0.00%
2024/07/16	6	14.75	0	0.00	14.50	6	575	1.04%
2024/07/08	6	14.45	0	0.00	14.35	6	531	1.13%
2024/07/03	0	0.00	1	14.40	14.40	-1	513	-0.19%
2024/07/02	1	14.25	0	0.00	14.30	1	509	0.20%
2024/07/01	0	0.00	1	14.50	14.35	-1	508	-0.20%
2024/06/25	0	0.00	3	14.05	14.10	-3	482	-0.62%
2024/06/17	1	14.35	0	0.00	14.30	1	466	0.21%
2024/05/15	10	14.00	0	0.00	14.00	10	388	2.57%
2024/05/10	0	0.00	1	14.25	14.30	-1	341	-0.29%
2024/05/03	1	14.00	0	0.00	13.90	1	287	0.35%
2024/05/02	0	0.00	1	14.10	14.05	-1	282	-0.35%
2024/04/30	1	14.00	0	0.00	13.85	1	275	0.36%
2024/04/29	1	14.00	1	14.10	14.05	0	265	0.00%
2024/04/24	0	0.00	1	13.10	13.05	-1	206	-0.48%
2024/04/12	0	0.00	2	12.78	12.85	-2	181	-1.10%
2024/02/26	0	11.95	0	0.00	11.75	0	97	0.00%
2024/02/23	1	11.75	0	0.00	11.75	1	96	1.03%
2024/01/24	0	0.00	1	11.75	11.80	-1	103	-0.96%
2024/01/22	1	11.65	0	0.00	11.65	1	103	0.97%
2023/12/15	0	0.00	2	11.90	12.00	-2	88	-2.25%
2023/12/14	2	11.75	0	0.00	11.85	2	87	2.29%
2023/12/13	0	0.00	1	11.85	11.80	-1	79	-1.26%
2023/11/29	1	11.70	0	0.00	11.65	1	71	1.39%
2023/06/02	1	12.50	0	0.00	12.50	1	162	0.61%
2023/04/10	1	12.95	1	12.80	12.80	0	117	0.00%
2022/10/05	0	0.00	5	11.95	11.80	-5	357	-1.40%
2022/09/27	3	12.50	3	12.35	12.35	0	340	0.00%
2022/09/26	0	0.00	1	12.50	12.30	-1	338	-0.30%
2022/09/23	5	13.35	3	13.15	12.80	2	337	0.59%
2022/09/21	3	13.25	0	0.00	12.90	3	300	1.00%
2022/07/29	0	0.00	1	12.05	12.10	-1	179	-0.56%
2022/07/28	1	11.90	0	0.00	11.85	1	179	0.56%
2022/07/25	0	0.00	1	11.75	11.90	-1	181	-0.55%
2022/07/21	1	11.65	0	0.00	11.75	1	191	0.52%
2022/05/16	1	12.40	0	0.00	12.40	1	493	0.20%
2022/04/21	0	0.00	5	14.10	14.30	-5	540	-0.93%
2022/04/15	1	14.50	0	0.00	14.55	1	553	0.18%
2022/04/08	1	14.70	0	0.00	14.70	1	633	0.16%
2022/04/01	1	14.95	0	0.00	14.95	1	639	0.16%
2022/03/08	0	0.00	1	14.90	14.95	-1	696	-0.14%
2022/03/02	0	0.00	1	15.90	15.95	-1	658	-0.15%
2022/03/01	5	15.90	0	0.00	15.85	5	643	0.78%
2022/02/25	1	16.00	0	0.00	15.95	1	629	0.16%
2022/02/24	0	0.00	4	15.39	15.65	-4	566	-0.71%
2022/02/08	1	15.40	0	0.00	15.40	1	716	0.14%
2022/01/17	0	0.00	3	15.40	15.45	-3	738	-0.41%
2022/01/06	0	0.00	4	15.90	15.85	-4	1,104	-0.36%
2022/01/05	4	15.85	100	15.80	15.80	-96	1,086	-8.84%
2022/01/04	3	15.55	0	0.00	15.60	3	1,082	0.28%
2021/11/26	0	0.00	1	14.80	14.95	-1	1,472	-0.07%
2021/11/02	0	0.00	1	15.20	15.00	-1	1,438	-0.07%
2021/10/28	1	15.15	5	15.20	15.20	-4	1,426	-0.28%
2021/10/27	8	15.31	3	15.25	15.25	5	1,425	0.35%
2021/10/21	0	0.00	110	15.59	15.35	-110	1,423	-7.73%	大賣/鉅額交易
2021/10/20	111	15.75	112	16.01	15.80	-1	1,407	-0.07%	大買/大賣/
2021/10/19	111	15.88	0	0.00	16.25	111	1,325	8.37%	大買/鉅額交易
2021/10/18	1	16.30	0	0.00	16.30	1	1,215	0.08%
2021/10/05	0	0.00	40	14.88	14.90	-40	1,121	-3.57%
2021/10/04	40	15.48	2	15.20	15.05	38	1,119	3.39%
2021/09/28	0	0.00	1	16.50	15.75	-1	1,040	-0.10%
2021/09/27	2	16.00	0	0.00	16.00	2	962	0.21%
2021/09/22	0	0.00	22	15.52	15.40	-22	1,017	-2.16%
2021/09/16	0	0.00	0.1	15.65	15.60	-0.1	1,032	-0.01%
2021/09/15	0	0.00	1	15.60	15.65	-1	1,029	-0.10%
2021/09/13	0.1	15.35	0	0.00	15.35	0.1	1,046	0.01%
2021/09/03	2	15.50	3	15.45	15.35	-1	1,154	-0.09%
2021/08/30	1	15.40	1	15.65	15.60	0	1,308	0.00%
2021/08/27	2	15.13	2	15.28	15.35	0	1,562	0.00%
2021/08/26	1	14.95	1	14.95	14.90	0	1,808	0.00%
2021/08/25	2	15.08	2	15.15	15.05	0	1,846	0.00%
2021/08/24	0	0.00	1	14.95	15.10	-1	1,944	-0.05%
2021/07/30	4	14.94	1	14.55	14.55	3	3,646	0.08%
2021/07/29	1	14.55	1	14.55	14.75	0	3,745	0.00%
2021/07/26	10	15.30	10	14.85	14.85	0	4,793	0.00%
2021/07/07	2	16.08	1	15.95	15.80	1	6,225	0.02%
2021/07/06	1	15.90	5	15.75	15.90	-4	6,240	-0.06%
2021/06/30	1	15.70	0	0.00	16.10	1	6,252	0.02%
2021/06/29	0	0.00	5	15.35	15.25	-5	6,211	-0.08%
2021/06/21	1	16.10	0	0.00	15.30	1	6,160	0.02%
2021/06/16	1	16.50	0	0.00	16.20	1	6,107	0.02%
2021/06/07	10	17.95	10	17.65	17.30	0	6,064	0.00%
2021/06/04	10	18.45	10	18.05	17.90	0	5,963	0.00%
2021/06/03	15	18.00	6	18.51	18.60	9	5,696	0.16%
2021/06/02	2	17.48	2	17.15	17.10	0	5,444	0.00%
2021/06/01	3	17.32	2	17.10	17.25	1	5,406	0.02%
2021/05/31	10	17.95	11	17.20	17.25	-1	5,295	-0.02%
2021/05/28	6	17.86	5	17.70	17.65	1	5,231	0.02%
2021/05/26	17	17.73	19	17.74	17.70	-2	5,026	-0.04%
2021/05/25	3	17.70	0	0.00	17.20	3	4,833	0.06%
2021/05/24	10	16.70	12	17.17	17.25	-2	4,485	-0.04%
2021/05/21	2	14.55	0	0.00	15.70	2	4,361	0.05%
2021/05/20	3	14.72	2	14.50	14.30	1	4,288	0.02%
2021/05/19	4	14.39	3	14.40	14.60	1	4,209	0.02%
2021/05/17	50	13.00	0	0.00	12.75	50	4,132	1.21%
2021/05/14	0	0.00	2	13.90	13.95	-2	4,059	-0.05%
2021/05/13	52	14.00	2	14.05	14.00	50	3,988	1.25%
2021/05/12	2	17.00	2	15.55	15.55	0	3,869	0.00%
2021/05/11	36	18.14	31	17.61	17.25	5	3,788	0.13%
2021/05/10	1	17.60	0	0.00	17.25	1	3,640	0.03%
2021/05/05	14	19.05	15	18.28	18.00	-1	3,387	-0.03%
2021/05/04	5	20.64	79	19.03	18.20	-74	3,250	-2.28%
2021/05/03	2	19.55	1	19.50	19.85	1	2,693	0.04%
2021/04/29	150	19.28	78	18.07	18.05	72	2,327	3.09%	大買/
2021/04/28	6	17.60	3	17.25	17.75	3	1,917	0.16%
2021/04/27	26	18.05	11	18.08	17.90	15	1,811	0.83%
2021/04/26	3	17.15	1	17.15	17.15	2	1,391	0.14%
2021/04/23	0	0.00	1.1	15.60	15.60	-1.1	1,324	-0.08%
2021/04/21	0	0.00	3	14.60	14.75	-3	1,160	-0.26%
2021/04/19	0	0.00	4	14.50	14.50	-4	1,101	-0.36%
2021/04/16	27	14.00	22	14.04	14.05	5	1,027	0.49%
2021/04/12	3	13.50	0	0.00	13.75	3	829	0.36%
2021/04/08	2	13.43	0	0.00	13.40	2	824	0.24%
2021/03/29	1	12.75	0	0.00	12.75	1	1,076	0.09%
2021/01/06	0	0.00	5	12.75	12.75	-5	1,899	-0.26%
2021/01/05	0	0.00	3	13.10	13.00	-3	1,871	-0.16%
2021/01/04	0	0.00	2	13.05	13.10	-2	1,873	-0.11%
2020/12/31	9	13.43	0	0.00	13.40	9	1,995	0.45%
2020/12/30	2	13.63	7	13.54	13.60	-5	1,990	-0.25%
2020/12/28	0	0.00	3	13.00	12.95	-3	1,826	-0.16%
2020/12/25	1	13.20	1	12.95	12.95	0	1,817	0.00%
2020/12/24	3	13.20	0	0.00	13.05	3	1,806	0.17%
2020/12/22	12	13.10	11	13.48	13.50	1	1,687	0.06%
2020/12/17	0	0.00	10	12.65	12.60	-10	1,582	-0.63%
2020/12/11	2	12.80	0	0.00	12.55	2	1,611	0.12%
2020/11/10	0	0.00	3	12.70	12.65	-3	2,063	-0.15%
2020/11/05	3	13.25	0	0.00	13.00	3	2,052	0.15%
2020/11/04	0	0.00	1	12.95	12.95	-1	1,962	-0.05%
2020/10/27	1	12.60	0	0.00	12.60	1	2,551	0.04%
2020/10/26	0	0.00	1	12.70	12.65	-1	2,576	-0.04%
2020/10/22	0	0.00	2	13.18	13.05	-2	2,531	-0.08%
2020/10/19	1	12.20	1	12.45	12.35	0	2,510	0.00%
2020/10/07	0	0.00	5	11.85	12.55	-5	3,013	-0.17%
2020/09/21	1	12.95	0	0.00	12.80	1	4,162	0.02%
2020/09/14	0	0.00	2	12.80	12.70	-2	4,984	-0.04%
2020/09/11	1	12.90	0	0.00	12.85	1	5,336	0.02%
2020/09/10	1	13.40	0	0.00	13.35	1	5,383	0.02%
2020/09/09	0	0.00	1	12.50	13.10	-1	5,364	-0.02%
2020/09/08	1	12.65	1	12.65	12.65	0	5,437	0.00%
2020/09/03	0	0.00	10	12.30	12.30	-10	5,908	-0.17%
2020/09/02	0	0.00	10	12.40	12.45	-10	6,067	-0.16%
2020/08/26	0	0.00	1	13.00	12.85	-1	6,412	-0.02%
2020/08/24	3	12.73	2	12.73	12.90	1	6,675	0.01%
2020/08/18	0	0.00	12	13.35	13.25	-12	7,003	-0.17%
2020/08/17	6	13.80	0	0.00	13.60	6	6,984	0.09%
2020/08/13	0	0.00	1	13.65	13.35	-1	6,921	-0.01%
2020/08/07	12.1	15.11	3	15.25	14.75	9.1	6,750	0.13%
2020/08/06	10	14.95	8	15.08	15.15	2	6,561	0.03%
2020/08/05	1	13.90	1	13.95	13.80	0	6,352	0.00%
2020/08/04	2	13.80	2	13.83	13.70	0	6,333	0.00%
2020/08/03	0	0.00	6	13.70	13.95	-6	6,218	-0.10%
2020/07/30	1	12.50	1	12.65	12.65	0	6,164	0.00%
2020/07/24	3	13.37	2	13.60	13.10	1	6,263	0.02%
2020/07/23	0	0.00	1	13.00	13.05	-1	6,183	-0.02%
2020/07/17	6	13.50	1	13.55	13.00	5	6,009	0.08%
2020/07/16	0	0.00	8	14.14	14.10	-8	5,932	-0.13%
2020/07/15	0	0.00	5	15.15	14.10	-5	5,879	-0.09%
2020/07/14	15	15.59	0	0.00	14.70	15	5,764	0.26%
2020/07/13	8	14.85	9	15.88	15.95	-1	5,458	-0.02%
2020/07/10	22	13.85	21	14.03	14.50	1	5,115	0.02%
2020/07/08	10	14.50	3	14.85	13.90	7	4,750	0.15%
2020/07/07	0	0.00	1	15.25	15.25	-1	4,581	-0.02%
2020/07/01	0	0.00	31	16.45	16.10	-31	4,389	-0.71%
2020/06/30	5	16.05	3	15.87	16.10	2	4,332	0.05%
2020/06/29	5	16.90	0	0.00	16.25	5	4,264	0.12%
2020/06/24	0	0.00	19	16.76	16.45	-19	4,170	-0.46%
2020/06/23	0	0.00	1	17.50	17.15	-1	4,064	-0.02%
2020/06/22	6	19.47	1	19.35	19.05	5	3,933	0.13%
2020/06/19	9	21.27	4	21.80	20.85	5	3,829	0.13%
2020/06/18	17	20.75	6	20.76	21.00	11	3,380	0.33%
2020/06/17	11	19.10	0	0.00	19.10	11	3,015	0.36%
2020/06/15	13	15.72	0	0.00	15.85	13	2,810	0.46%
2020/06/12	6	14.15	2	13.90	14.45	4	2,710	0.15%
2020/06/11	17	13.36	4	12.98	13.15	13	2,383	0.55%
2020/06/10	1	12.20	8	12.35	12.35	-7	2,161	-0.32%
2020/06/09	5	13.24	2	12.93	12.65	3	2,109	0.14%
2020/06/08	7	12.36	2	13.10	13.20	5	1,944	0.26%
2020/06/05	1	11.85	0	0.00	12.00	1	1,747	0.06%
2020/06/04	3	11.00	1	10.95	11.00	2	1,676	0.12%
2020/06/03	3	11.00	1	11.05	10.90	2	1,688	0.12%
2020/06/02	3	11.50	0	0.00	11.00	3	1,650	0.18%
2020/06/01	5	11.60	1	12.00	11.80	4	1,578	0.25%
2020/05/29	7	11.41	0	0.00	11.30	7	1,450	0.48%
2020/05/28	3	11.22	0	0.00	11.60	3	1,280	0.23%
2020/05/15	0	0.00	1	9.51	9.53	-1	846	-0.12%
2020/05/04	1	10.90	1	10.40	10.90	0	848	0.00%
2020/04/29	1	9.99	0	0.00	10.00	1	662	0.15%
2020/04/15	0	0.00	10	9.80	9.85	-10	595	-1.68%
2020/04/14	10	10.50	0	0.00	9.95	10	587	1.70%
2020/03/09	1	10.20	0	0.00	10.25	1	369	0.27%
2020/02/11	0	0.00	9	10.46	10.35	-9	266	-3.37%
2020/02/07	4	10.45	0	0.00	10.70	4	241	1.66%
2019/11/21	5	10.10	0	0.00	9.99	5	98	5.10%
2018/07/20	0	0.00	6	12.45	12.45	-6	392	-1.53%
2018/07/11	6	12.45	0	0.00	12.50	6	381	1.57%
2018/05/30	0	0.00	6	12.30	12.40	-6	388	-1.55%
2018/05/28	6	12.19	0	0.00	12.20	6	361	1.66%
2018/04/23	0	0.00	1	11.80	11.80	-1	297	-0.34%
2018/04/13	0	12.05	0	0.00	12.00	0	281	0.00%
2018/03/01	1	11.50	0	0.00	11.50	1	277	0.36%