業旺 (1475)-華南永昌-林口券商分點個股進出

台股 » 個股 » 業旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業旺

(1475)

可現股當沖

股價
58.8
漲跌
▲2.0
漲幅
+3.52%
成交量
543張
產業
上市紡織類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業旺 (1475)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	8	58.43	7	59.21	58.80	1	142	0.70%
2024/05/06	7	56.64	7	57.09	56.80	0	137	0.00%
2024/05/03	5	56.10	8	57.18	57.00	-3	137	-2.18%
2024/05/02	2	54.85	5	54.98	55.30	-3	129	-2.32%
2024/04/30	0	0.00	5	54.92	54.80	-5	127	-3.91%
2024/04/29	3	54.83	3	54.87	55.00	0	128	0.00%
2024/04/26	10	54.20	3	54.30	54.50	7	127	5.50%
2024/04/25	2	54.50	11	54.10	54.00	-9	128	-7.01%
2024/04/24	2	53.80	3	53.60	54.20	-1	132	-0.75%
2024/04/23	0	0.00	3	53.33	53.40	-3	133	-2.25%
2024/04/19	8	54.41	4	54.05	54.10	4	132	3.03%
2024/04/18	7	54.31	6	54.95	54.90	1	129	0.77%
2024/04/17	6	53.32	2	53.10	53.00	4	122	3.27%
2024/04/16	4	53.05	6	52.80	52.70	-2	121	-1.65%
2024/04/15	0	0.00	6	54.25	54.00	-6	118	-5.05%
2024/04/12	3	52.90	7	53.49	53.60	-4	115	-3.47%
2024/04/11	2	51.95	3	51.77	52.40	-1	109	-0.92%
2024/04/10	6	50.73	0	0.00	50.50	6	102	5.85%
2024/04/09	1	50.00	3	50.00	50.00	-2	99	-2.02%
2024/04/08	2	50.25	0	0.00	50.90	2	97	2.06%
2024/04/03	1	50.30	0	0.00	50.10	1	96	1.03%
2024/04/02	4	50.35	0	0.00	50.60	4	96	4.14%
2024/04/01	0	0.00	7	50.44	50.30	-7	96	-7.29%
2024/03/29	3	50.53	5	50.34	50.60	-2	97	-2.06%
2024/03/28	3	50.83	2	50.75	51.00	1	97	1.03%
2024/03/27	3	49.97	0	0.00	50.70	3	97	3.09%
2024/03/26	2	49.10	0	0.00	49.20	2	95	2.09%
2024/03/25	0	0.00	2	49.08	49.10	-2	97	-2.05%
2024/03/22	5	47.89	1	47.75	48.05	4	98	4.07%
2024/03/21	8	47.26	0	0.00	48.20	8	98	8.14%
2024/03/20	13	47.21	0	0.00	47.15	13	98	13.26%
2024/03/18	8	48.23	2	48.00	47.00	6	96	6.24%
2024/03/15	3	50.05	4	49.94	49.85	-1	87	-1.15%
2024/03/14	7	50.69	2	50.85	51.00	5	82	6.03%
2024/03/13	4	50.30	0	0.00	50.50	4	84	4.72%
2024/03/12	15	50.65	0	0.00	50.60	15	86	17.33%
2024/03/11	22	50.99	0	0.00	51.10	22	89	24.68%
2024/03/08	7	51.00	0	0.00	50.90	7	89	7.80%
2024/03/07	4	51.80	1	50.90	50.90	3	90	3.33%
2024/03/06	0	0.00	1	50.50	50.10	-1	86	-1.15%
2024/02/20	1	52.60	0	0.00	51.20	1	87	1.15%
2024/02/19	1	52.60	0	0.00	53.00	1	85	1.17%
2023/11/16	0	0.00	1	50.30	50.30	-1	44	-2.25%
2023/07/14	0	0.00	40	53.27	53.40	-40	67	-59.47%
2023/07/13	0	0.00	12	54.52	53.80	-12	65	-18.19%
2023/07/10	0	0.00	3	56.40	56.20	-3	66	-4.51%
2023/07/04	0	0.00	26	55.65	55.50	-26	70	-37.10%
2023/07/03	0	0.00	1	56.60	56.10	-1	69	-1.43%
2023/06/30	1	55.80	1	56.00	56.00	0	69	0.00%
2023/06/28	1	56.30	0	0.00	56.70	1	70	1.41%
2023/06/26	2	57.55	1	57.60	56.90	1	71	1.40%
2023/06/21	0	0.00	9	56.68	56.90	-9	71	-12.55%
2023/06/20	1	57.00	0	0.00	56.90	1	72	1.37%
2023/06/19	8	56.96	0	0.00	56.60	8	73	10.85%
2023/06/16	2	56.40	0	0.00	56.40	2	74	2.70%
2023/06/15	1	56.40	1	56.40	56.40	0	74	0.00%
2023/06/14	2	56.45	2	56.30	56.80	0	76	0.00%
2023/06/13	10	57.77	3	58.07	58.00	7	83	8.43%
2023/06/12	3	59.53	1	60.00	59.30	2	92	2.17%
2023/06/09	0	0.00	5	58.00	58.80	-5	89	-5.59%
2023/06/08	0	0.00	0	56.10	56.80	0	86	0.00%
2023/06/06	0	0.00	5	56.10	56.30	-5	90	-5.52%
2023/06/05	1	56.20	0	0.00	56.60	1	92	1.09%
2023/06/01	1	56.50	0	0.00	56.60	1	97	1.03%
2023/05/31	0	0.00	5	55.98	56.20	-5	98	-5.07%
2023/05/30	0	0.00	1	55.90	56.40	-1	101	-0.99%
2023/05/29	0	0.00	2	56.00	56.50	-2	103	-1.92%
2023/05/26	8	55.44	3	55.27	55.50	5	105	4.76%
2023/05/25	3	56.00	2	56.00	56.30	1	105	0.95%
2023/05/24	0	0.00	3	56.03	56.40	-3	106	-2.81%
2023/05/23	1	56.40	4	56.65	56.50	-3	109	-2.73%
2023/05/22	0	0.00	1	56.20	55.90	-1	113	-0.88%
2023/05/19	4	55.88	0	0.00	56.20	4	116	3.44%
2023/05/18	12	56.78	0	0.00	56.70	12	123	9.74%
2023/05/17	5	56.68	0	0.00	56.90	5	123	4.04%
2023/05/16	11	56.25	2	56.40	56.30	9	122	7.32%
2023/05/15	0	0.00	7	55.94	56.00	-7	125	-5.60%
2023/05/12	18	57.60	15	58.34	56.40	3	126	2.38%
2023/05/11	18	57.60	15	58.34	57.40	3	124	2.41%
2023/05/09	6	55.40	0	0.00	54.90	6	119	5.04%
2023/05/04	4	53.00	1	53.60	53.20	3	119	2.51%
2023/05/02	1	52.00	0	0.00	52.40	1	123	0.81%
2023/04/28	0	0.00	1	51.40	51.40	-1	124	-0.80%
2023/04/26	0	0.00	1	51.20	51.30	-1	129	-0.77%
2023/04/25	3	51.40	0	0.00	50.00	3	131	2.29%
2023/04/20	0	0.00	1	55.30	55.50	-1	141	-0.71%
2023/04/11	2	57.35	1	57.20	57.20	1	150	0.66%
2023/04/10	1	57.80	1	58.50	58.00	0	152	0.00%
2023/04/07	1	56.10	0	0.00	56.10	1	151	0.66%
2023/03/29	1	56.80	0	0.00	56.10	1	157	0.64%
2023/03/28	1	57.00	0	0.00	57.00	1	157	0.63%
2023/03/27	2	57.40	1	57.50	57.50	1	157	0.63%
2023/03/24	1	58.80	0	0.00	58.60	1	158	0.63%
2023/03/23	5	59.72	2	59.65	59.40	3	159	1.88%
2023/03/22	6	58.82	0	0.00	59.00	6	160	3.75%
2023/03/17	0	0.00	2	55.20	55.60	-2	171	-1.16%
2023/03/16	0	0.00	26	57.96	55.20	-26	174	-14.92%
2023/03/15	3	61.70	0	0.00	60.30	3	167	1.79%
2023/03/13	3	67.33	2	67.60	68.10	1	159	0.63%
2023/03/10	4	68.40	0	0.00	68.20	4	159	2.51%
2023/03/09	18	69.07	18	68.93	69.30	0	158	0.00%
2023/03/08	10	69.11	10	69.21	69.10	0	157	0.00%
2023/03/07	1	70.50	0	0.00	70.10	1	155	0.64%
2023/03/06	0	0.00	2	69.00	69.20	-2	152	-1.31%
2023/03/01	0	0.00	3	68.40	68.20	-3	156	-1.92%
2023/02/24	2	69.45	0	0.00	69.10	2	155	1.29%
2023/02/23	0	0.00	1	70.20	69.90	-1	158	-0.63%
2023/02/22	1	68.80	1	69.30	69.70	0	160	0.00%
2023/02/21	9	70.40	0	0.00	69.70	9	167	5.37%
2023/02/20	2	71.75	0	0.00	71.30	2	169	1.18%
2023/02/17	0	0.00	1	72.70	72.70	-1	167	-0.60%
2023/02/16	0	0.00	2	70.50	71.00	-2	167	-1.19%
2023/02/15	0	0.00	1	68.20	68.70	-1	165	-0.61%
2023/02/13	4	67.28	0	0.00	66.80	4	181	2.20%
2023/02/10	4	69.53	0	0.00	68.60	4	184	2.17%
2023/02/09	2	70.60	0	0.00	70.20	2	184	1.08%
2023/02/08	0	0.00	1	71.30	70.80	-1	193	-0.52%
2023/02/06	3	69.37	0	0.00	68.90	3	190	1.58%
2023/02/03	1	69.30	0	0.00	69.80	1	190	0.53%
2023/02/02	3	70.47	0	0.00	69.90	3	189	1.59%
2023/02/01	1	68.80	2	71.40	71.20	-1	188	-0.53%
2023/01/16	4	68.20	0	0.00	67.60	4	181	2.20%
2023/01/13	0	0.00	1	71.00	69.50	-1	179	-0.56%
2023/01/12	0	0.00	6	70.98	70.10	-6	175	-3.42%
2023/01/11	2	67.90	1	69.10	68.80	1	169	0.59%
2023/01/10	0	0.00	2	66.95	66.50	-2	164	-1.21%
2023/01/06	2	67.35	4	68.13	66.20	-2	163	-1.22%
2023/01/05	1	63.70	0	0.00	65.00	1	155	0.64%
2023/01/04	1	63.80	0	0.00	64.10	1	155	0.64%
2023/01/03	0	0.00	1	64.40	64.00	-1	158	-0.63%
2022/12/30	1	63.90	2	64.10	63.70	-1	166	-0.60%
2022/12/28	1	65.50	6	64.58	63.40	-5	167	-2.99%
2022/12/27	3	67.63	0	0.00	66.60	3	165	1.82%
2022/12/26	0	0.00	3	69.33	68.20	-3	163	-1.83%
2022/12/23	0	0.00	6	68.13	67.80	-6	162	-3.70%
2022/12/22	0	0.00	3	65.87	66.40	-3	156	-1.91%
2022/12/21	0	0.00	1	66.00	65.20	-1	156	-0.64%
2022/12/19	0	0.00	3	66.70	66.80	-3	155	-1.93%
2022/12/16	1	65.40	2	66.05	66.10	-1	155	-0.64%
2022/12/15	1	66.60	2	67.25	66.40	-1	154	-0.65%
2022/12/14	0	0.00	4	66.45	66.20	-4	152	-2.62%
2022/12/13	0	0.00	3	65.43	64.80	-3	150	-1.99%
2022/12/12	3	65.77	2	66.80	65.70	1	150	0.67%
2022/12/09	0	0.00	3	68.77	67.10	-3	147	-2.03%
2022/12/08	2	64.80	2	66.00	65.30	0	140	0.00%
2022/12/07	2	64.05	4	64.63	63.40	-2	135	-1.47%
2022/12/06	3	65.03	0	0.00	64.60	3	135	2.21%
2022/12/05	3	65.47	3	66.00	65.40	0	139	0.00%
2022/12/02	6	65.08	7	64.83	66.00	-1	138	-0.72%
2022/12/01	22	64.91	25	64.47	65.00	-3	137	-2.17%
2022/11/30	0	0.00	1	65.80	64.70	-1	137	-0.73%
2022/11/29	1	65.00	0	0.00	64.90	1	136	0.73%
2022/11/28	5	64.24	1	64.30	64.50	4	136	2.92%
2022/11/25	23	65.06	18	65.02	64.10	5	136	3.66%
2022/11/24	4	63.55	0	0.00	63.60	4	131	3.03%
2022/11/23	1	63.70	1	64.20	63.30	0	131	0.00%
2022/11/22	0	0.00	1	63.80	64.00	-1	130	-0.77%
2022/11/21	0	0.00	1	66.20	63.90	-1	129	-0.77%
2022/11/18	9	65.32	3	64.57	64.10	6	126	4.74%
2022/11/17	3	65.07	5	65.84	65.20	-2	125	-1.60%
2022/11/16	3	63.07	2	63.75	63.10	1	116	0.86%
2022/11/15	2	61.45	0	0.00	61.40	2	113	1.76%
2022/11/14	12	61.98	0	0.00	61.30	12	112	10.63%
2022/11/11	33	64.50	0	0.00	63.00	33	110	29.75%
2022/11/10	4	64.30	0	0.00	63.50	4	109	3.64%
2022/10/11	0	0.00	1	52.90	52.90	-1	86	-1.16%
2022/10/07	1	57.70	0	0.00	54.60	1	84	1.18%
2022/08/17	0	0.00	1	64.50	64.20	-1	72	-1.38%
2022/08/15	1	63.20	0	0.00	63.80	1	59	1.69%
2022/06/02	0	0.00	1	64.50	65.50	-1	99	-1.01%
2022/05/04	0	0.00	0	73.48	70.40	0	107	0.00%
2022/04/29	0	71.80	1	72.00	71.00	-1	102	-0.97%
2022/04/15	2	79.75	0	0.00	71.70	2	112	1.77%
2022/04/13	0	0.00	1	70.70	69.00	-1	87	-1.14%
2022/04/11	1	65.00	0	0.00	63.60	1	77	1.29%
2022/02/14	0	0.00	1	66.00	66.30	-1	69	-1.44%
2022/02/11	1	70.30	0	0.00	70.00	1	68	1.46%
2022/01/14	0	0.00	1	67.50	68.10	-1	45	-2.21%
2022/01/13	1	64.00	0	0.00	67.10	1	41	2.43%
2021/09/16	0	0.00	0.1	39.23	39.60	-0.1	23	-0.58%
2021/06/04	0	0.00	1	40.50	40.30	-1	80	-1.24%
2021/06/03	1	42.50	0	0.00	43.50	1	77	1.29%
2021/05/13	0	0.00	1	35.70	35.70	-1	50	-1.99%
2021/04/19	0	0.00	1	51.70	51.70	-1	24	-4.12%
2021/04/14	1	44.90	0	0.00	47.15	1	16	6.13%
2020/12/23	0	0.00	5	35.80	36.10	-5	12	-40.16%
2020/12/18	0	0.00	5	29.30	29.30	-5	10	-48.54%
2020/07/02	0	0.00	1	20.00	20.00	-1	19	-5.19%
2020/04/30	0	0.00	7	15.60	15.60	-7	23	-29.52%
2020/04/27	0	0.00	0	12.85	12.85	0	19	-0.01%
2020/02/06	1	17.75	0	0.00	14.60	1	14	6.99%
2019/08/02	1	5.48	0	0.00	5.38	1	4	23.91%
2018/08/23	1	13.10	0	0.00	13.10	1	37	2.64%
2018/08/22	5	14.55	0	0.00	14.55	5	37	13.36%
2018/08/15	3	24.48	0	0.00	24.50	3	37	8.04%
2018/08/10	1	24.35	0	0.00	25.00	1	36	2.76%
2018/08/09	2	25.13	0	0.00	25.05	2	36	5.55%
2018/08/08	1	27.05	1	27.50	27.50	0	34	0.00%
2018/08/06	1	26.30	0	0.00	26.40	1	27	3.58%
2018/06/08	0	0.00	3	24.35	24.60	-3	52	-5.68%
2018/05/30	0	0.00	1	24.40	25.55	-1	67	-1.49%
2018/05/29	1	24.80	0	0.00	24.40	1	66	1.49%
2018/05/28	1	24.70	0	0.00	24.10	1	66	1.50%
2018/05/22	0	0.00	2	26.13	25.90	-2	66	-3.00%
2018/05/21	0	0.00	1	25.40	25.80	-1	66	-1.50%
2018/05/18	3	26.25	0	0.00	25.75	3	66	4.49%
2018/05/15	1	25.30	0	0.00	25.10	1	66	1.51%
2018/05/09	0	0.00	1	25.30	27.55	-1	66	-1.50%
2018/05/08	1	25.25	0	0.00	25.05	1	66	1.51%
2018/04/30	1	27.90	0	0.00	27.45	1	67	1.48%
2018/03/05	0	44.80	0	0.00	44.90	0	84	0.00%
2018/03/01	2	45.00	0	0.00	44.90	2	86	2.31%
2018/02/26	1	45.10	0	0.00	45.10	1	89	1.12%