券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/15 | 0 | 0.00 | 1 | 16.05 | 16.00 | -1 | 235 | -0.42% |
|
2024/03/11 | 0 | 0.00 | 0 | 16.35 | 16.50 | 0 | 286 | 0.00% |
|
2024/02/26 | 0 | 16.75 | 0 | 0.00 | 16.45 | 0 | 288 | 0.00% |
|
2024/02/22 | 2 | 16.80 | 0 | 0.00 | 16.75 | 2 | 283 | 0.71% |
|
2024/02/19 | 0 | 0.00 | 2 | 16.05 | 16.05 | -2 | 209 | -0.96% |
|
2023/12/07 | 0 | 0.00 | 5 | 17.80 | 17.60 | -5 | 167 | -2.98% |
|
2023/12/06 | 0 | 0.00 | 30 | 18.22 | 18.30 | -30 | 154 | -19.46% |
|
2023/12/05 | 35 | 17.41 | 0 | 0.00 | 17.45 | 35 | 118 | 29.55% |
|
2023/09/01 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 214 | 0.47% |
|
2023/08/22 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 248 | -0.40% |
|
2023/07/06 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 296 | -0.34% |
|
2023/06/29 | 0 | 0.00 | 2 | 18.80 | 18.80 | -2 | 316 | -0.63% |
|
2023/06/14 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 318 | 0.31% |
|
2023/06/02 | 3 | 19.15 | 0 | 0.00 | 19.20 | 3 | 414 | 0.72% |
|
2023/05/02 | 0 | 0.00 | 2 | 20.60 | 20.70 | -2 | 802 | -0.25% |
|
2023/04/28 | 0 | 0.00 | 1 | 20.55 | 20.70 | -1 | 804 | -0.12% |
|
2023/04/26 | 2 | 20.23 | 0 | 0.00 | 20.35 | 2 | 805 | 0.25% |
|
2023/04/25 | 1 | 20.75 | 0 | 0.00 | 20.60 | 1 | 800 | 0.12% |
|
2023/04/17 | 0 | 0.00 | 3 | 21.55 | 21.60 | -3 | 797 | -0.38% |
|
2023/04/12 | 1 | 21.65 | 0 | 0.00 | 21.60 | 1 | 788 | 0.13% |
|
2023/04/10 | 1 | 21.85 | 0 | 0.00 | 21.75 | 1 | 788 | 0.13% |
|
2023/04/07 | 2 | 22.00 | 1 | 21.85 | 21.75 | 1 | 786 | 0.13% |
|
2023/03/30 | 1 | 20.75 | 1 | 20.70 | 20.75 | 0 | 764 | 0.00% |
|
2023/03/28 | 0 | 0.00 | 1 | 20.85 | 20.70 | -1 | 769 | -0.13% |
|
2023/03/27 | 2 | 20.80 | 0 | 0.00 | 20.85 | 2 | 769 | 0.26% |
|
2023/03/24 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 766 | -0.13% |
|
2023/03/23 | 2 | 20.80 | 0 | 0.00 | 20.80 | 2 | 764 | 0.26% |
|
2023/03/17 | 0 | 0.00 | 1 | 20.70 | 20.95 | -1 | 761 | -0.13% |
|
2023/03/13 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 752 | 0.13% |
|
2023/03/01 | 2 | 21.50 | 1 | 21.70 | 21.95 | 1 | 692 | 0.14% |
|
2023/02/22 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 578 | 0.17% |
|
2023/02/09 | 1 | 18.45 | 0 | 0.00 | 18.65 | 1 | 404 | 0.25% |
|
2022/11/29 | 0 | 0.00 | 15 | 17.50 | 17.60 | -15 | 366 | -4.09% |
|
2022/10/03 | 0 | 0.00 | 5 | 16.35 | 16.90 | -5 | 513 | -0.97% |
|
2022/09/22 | 0 | 0.00 | 1 | 16.45 | 16.60 | -1 | 513 | -0.19% |
|
2022/09/15 | 0 | 0.00 | 5 | 17.60 | 17.25 | -5 | 485 | -1.03% |
|
2022/08/24 | 1 | 16.60 | 0 | 0.00 | 16.50 | 1 | 541 | 0.18% |
|
2022/08/11 | 0 | 0.00 | 5 | 15.15 | 15.55 | -5 | 693 | -0.72% |
|
2022/08/01 | 0 | 0.00 | 1 | 14.55 | 14.50 | -1 | 721 | -0.14% |
|
2022/06/20 | 0 | 0.00 | 2 | 16.10 | 16.20 | -2 | 1,560 | -0.13% |
|
2022/06/16 | 2 | 16.90 | 0 | 0.00 | 16.70 | 2 | 1,555 | 0.13% |
|
2022/06/14 | 0 | 0.00 | 1 | 16.80 | 17.15 | -1 | 1,537 | -0.07% |
|
2022/06/10 | 0 | 0.00 | 2 | 17.90 | 17.85 | -2 | 1,510 | -0.13% |
|
2022/06/07 | 2 | 17.15 | 0 | 0.00 | 17.30 | 2 | 1,506 | 0.13% |
|
2022/05/18 | 2 | 18.70 | 16 | 18.83 | 19.45 | -14 | 1,300 | -1.08% |
|
2022/05/13 | 0 | 0.00 | 0.1 | 17.45 | 17.85 | -0.1 | 1,275 | -0.01% |
|
2022/05/06 | 10 | 18.00 | 0 | 0.00 | 18.05 | 10 | 1,299 | 0.77% |
|
2022/05/03 | 0 | 0.00 | 2 | 19.18 | 19.20 | -2 | 1,242 | -0.16% |
|
2022/04/29 | 0 | 0.00 | 4 | 17.60 | 17.75 | -4 | 1,205 | -0.33% |
|
2022/04/26 | 35 | 16.84 | 0 | 0.00 | 16.10 | 35 | 1,209 | 2.89% |
|
2022/04/21 | 8 | 17.25 | 0 | 0.00 | 16.70 | 8 | 1,132 | 0.71% |
|
2022/04/20 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 1,097 | 0.09% |
|
2022/04/19 | 0 | 18.65 | 1 | 17.60 | 18.45 | -1 | 1,075 | -0.09% |
|
2022/04/18 | 0 | 18.80 | 2 | 18.80 | 18.45 | -2 | 1,048 | -0.19% |
|
2022/04/15 | 3 | 20.22 | 94 | 19.59 | 19.65 | -91 | 1,003 | -9.07% |
|
2022/04/14 | 55 | 18.41 | 1 | 19.90 | 20.15 | 54 | 936 | 5.77% |
|
2022/04/13 | 41 | 18.20 | 1 | 18.25 | 18.35 | 40 | 862 | 4.64% |
|
2022/04/12 | 3 | 17.90 | 0 | 0.00 | 18.70 | 3 | 809 | 0.37% |
|
2022/04/11 | 0 | 0.00 | 2 | 17.05 | 17.05 | -2 | 697 | -0.29% |
|
2022/04/08 | 2 | 15.10 | 0 | 0.00 | 15.50 | 2 | 601 | 0.33% |
|
2021/12/30 | 0 | 0.00 | 6 | 14.55 | 14.50 | -6 | 890 | -0.67% |
|
2021/12/14 | 2 | 15.00 | 6 | 15.20 | 15.05 | -4 | 772 | -0.52% |
|
2021/12/13 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 706 | 0.14% |
|
2021/12/10 | 7 | 15.49 | 0 | 0.00 | 16.00 | 7 | 656 | 1.07% |
|
2021/12/07 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 568 | 0.18% |
|
2021/12/06 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 510 | 0.20% |
|
2021/12/03 | 2 | 13.30 | 3 | 13.13 | 13.25 | -1 | 472 | -0.21% |
|
2021/12/02 | 3 | 13.00 | 1 | 12.80 | 12.80 | 2 | 448 | 0.45% |
|
2021/12/01 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 411 | 0.24% |
|
2021/09/02 | 0 | 0.00 | 0.7 | 9.52 | 9.56 | -0.7 | 223 | -0.32% |
|
2021/07/28 | 0 | 0.00 | 1 | 9.80 | 9.95 | -1 | 356 | -0.28% |
|
2021/07/26 | 0.2 | 10.10 | 0 | 0.00 | 10.25 | 0.2 | 380 | 0.05% |
|
2021/07/20 | 0.2 | 9.95 | 0 | 0.00 | 10.00 | 0.2 | 449 | 0.04% |
|
2021/06/24 | 1 | 10.90 | 0 | 0.00 | 10.80 | 1 | 764 | 0.13% |
|
2021/04/28 | 0 | 0.00 | 10 | 11.71 | 12.00 | -10 | 573 | -1.74% |
|
2021/04/22 | 1 | 11.25 | 0 | 0.00 | 11.40 | 1 | 514 | 0.19% |
|
2021/04/20 | 10 | 12.80 | 0 | 0.00 | 12.30 | 10 | 468 | 2.13% |
|
2021/04/16 | 0 | 0.00 | 4 | 11.70 | 11.80 | -4 | 336 | -1.19% |
|
2021/03/04 | 0 | 0.00 | 2 | 9.83 | 9.99 | -2 | 266 | -0.75% |
|
2021/02/25 | 1 | 10.00 | 0 | 0.00 | 10.10 | 1 | 270 | 0.37% |
|
2021/02/22 | 0 | 0.00 | 5 | 9.99 | 9.99 | -5 | 267 | -1.87% |
|
2021/02/18 | 5 | 9.70 | 0 | 0.00 | 10.00 | 5 | 265 | 1.88% |
|
2021/02/05 | 0 | 0.00 | 1 | 9.28 | 9.32 | -1 | 259 | -0.38% |
|
2021/01/29 | 1 | 9.92 | 0 | 0.00 | 9.64 | 1 | 256 | 0.39% |
|
2021/01/04 | 0 | 10.80 | 0 | 0.00 | 10.80 | 0 | 285 | 0.00% |
|
2020/12/10 | 2 | 11.00 | 0 | 0.00 | 11.10 | 2 | 342 | 0.58% |
|
2020/12/07 | 0 | 0.00 | 1 | 11.05 | 10.80 | -1 | 340 | -0.29% |
|
2020/12/04 | 0 | 0.00 | 30 | 10.93 | 11.05 | -30 | 338 | -8.87% |
|
2020/12/03 | 30 | 11.80 | 5 | 11.47 | 11.55 | 25 | 329 | 7.58% |
|
2020/12/02 | 1 | 11.35 | 6 | 11.35 | 11.35 | -5 | 300 | -1.66% |
|
2020/11/13 | 6 | 10.60 | 0 | 0.00 | 10.80 | 6 | 304 | 1.97% |
|
2020/09/25 | 0 | 0.00 | 20 | 11.60 | 11.70 | -20 | 386 | -5.17% |
|
2020/09/15 | 20 | 11.35 | 0 | 0.00 | 11.35 | 20 | 400 | 4.99% |
|
2020/09/08 | 0 | 0.00 | 5 | 11.41 | 11.40 | -5 | 414 | -1.21% |
|
2020/09/04 | 2 | 11.40 | 0 | 0.00 | 11.30 | 2 | 421 | 0.47% |
|
2020/09/01 | 8 | 11.51 | 0 | 0.00 | 11.55 | 8 | 433 | 1.85% |
|
2020/08/11 | 0 | 0.00 | 20 | 12.20 | 12.20 | -20 | 433 | -4.62% |
|
2020/07/23 | 10 | 12.30 | 0 | 0.00 | 11.95 | 10 | 681 | 1.47% |
|
2020/07/22 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 681 | -0.15% |
|
2020/07/06 | 10 | 11.05 | 0 | 0.00 | 10.90 | 10 | 662 | 1.51% |
|
2020/06/16 | 0 | 0.00 | 6 | 11.90 | 12.05 | -6 | 603 | -0.99% |
|
2020/05/20 | 0 | 0.00 | 5 | 13.15 | 13.15 | -5 | 585 | -0.85% |
|
2020/04/30 | 11 | 12.35 | 0 | 0.00 | 13.00 | 11 | 373 | 2.94% |
|
2020/04/24 | 0 | 0.00 | 16 | 14.83 | 15.10 | -16 | 271 | -5.89% |
|
2020/03/20 | 0 | 0.00 | 6 | 9.50 | 9.50 | -6 | 201 | -2.98% |
|
2020/03/16 | 0 | 0.00 | 2 | 10.55 | 10.55 | -2 | 196 | -1.02% |
|
2020/02/21 | 1 | 12.85 | 0 | 0.00 | 12.95 | 1 | 134 | 0.74% |
|
2020/02/20 | 2 | 12.95 | 0 | 0.00 | 13.10 | 2 | 135 | 1.48% |
|
2020/01/15 | 0 | 0.00 | 2 | 12.75 | 12.75 | -2 | 109 | -1.83% |
|
2020/01/09 | 1 | 13.80 | 1 | 13.75 | 13.75 | 0 | 111 | 0.00% |
|
2020/01/08 | 2 | 14.28 | 2 | 14.00 | 14.00 | 0 | 115 | 0.00% |
|
2020/01/07 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 114 | 0.87% |
|
2020/01/02 | 6 | 14.84 | 1 | 14.90 | 14.90 | 5 | 113 | 4.41% |
|
2019/12/12 | 6 | 14.40 | 0 | 0.00 | 14.30 | 6 | 105 | 5.71% |
|
2019/11/21 | 5 | 14.90 | 5 | 14.65 | 14.65 | 0 | 100 | 0.00% |
|
2019/11/20 | 5 | 15.40 | 5 | 15.20 | 15.20 | 0 | 96 | 0.00% |
|
2019/11/19 | 5 | 15.50 | 5 | 15.80 | 15.80 | 0 | 95 | 0.00% |
|
2019/11/18 | 5 | 16.20 | 5 | 15.80 | 15.80 | 0 | 95 | 0.00% |
|
2019/10/30 | 6 | 17.50 | 0 | 0.00 | 17.55 | 6 | 97 | 6.16% |
|
2019/10/23 | 0 | 0.00 | 1 | 17.40 | 17.65 | -1 | 94 | -1.05% |
|
2019/10/22 | 5 | 17.50 | 5 | 17.75 | 17.75 | 0 | 95 | 0.00% |
|
2019/10/17 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 96 | 1.04% |
|
2019/10/16 | 0 | 0.00 | 5 | 17.05 | 17.10 | -5 | 90 | -5.53% |
|
2019/10/04 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 78 | -2.54% |
|
2019/09/27 | 0 | 0.00 | 4 | 15.10 | 15.10 | -4 | 78 | -5.09% |
|
2019/09/26 | 3 | 15.15 | 3 | 15.20 | 15.20 | 0 | 77 | 0.00% |
|
2019/09/25 | 2 | 15.25 | 0 | 0.00 | 15.35 | 2 | 76 | 2.62% |
|
2019/09/24 | 1 | 15.15 | 0 | 0.00 | 15.30 | 1 | 77 | 1.30% |
|
2019/09/20 | 3 | 14.95 | 0 | 0.00 | 15.00 | 3 | 76 | 3.91% |
|
2019/08/29 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 80 | -1.24% |
|
2019/08/22 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 82 | -1.21% |
|
2019/08/20 | 1 | 15.10 | 1 | 15.25 | 15.25 | 0 | 82 | 0.00% |
|
2019/08/19 | 1 | 15.10 | 0 | 0.00 | 15.35 | 1 | 84 | 1.19% |
|
2019/08/15 | 5 | 15.55 | 5 | 15.10 | 15.10 | 0 | 83 | 0.00% |
|
2019/08/14 | 0 | 0.00 | 2 | 15.80 | 15.80 | -2 | 84 | -2.37% |
|
2019/08/12 | 1 | 15.15 | 1 | 15.15 | 15.15 | 0 | 87 | 0.00% |
|
2019/08/08 | 7 | 15.15 | 7 | 15.15 | 15.15 | 0 | 88 | 0.00% |
|
2019/08/07 | 2 | 15.15 | 2 | 15.35 | 15.35 | 0 | 88 | 0.00% |
|
2019/08/06 | 4 | 15.05 | 4 | 15.35 | 15.35 | 0 | 89 | 0.00% |
|
2019/08/05 | 7 | 15.05 | 7 | 15.40 | 15.40 | 0 | 92 | 0.00% |
|
2019/08/01 | 7 | 15.43 | 5 | 15.65 | 15.65 | 2 | 91 | 2.19% |
|
2019/07/31 | 1 | 15.15 | 1 | 15.85 | 15.85 | 0 | 91 | 0.00% |
|
2019/07/30 | 1 | 15.50 | 1 | 15.65 | 15.65 | 0 | 90 | 0.00% |
|
2019/07/29 | 0 | 0.00 | 2 | 16.00 | 16.00 | -2 | 91 | -2.19% |
|
2019/07/25 | 1 | 15.75 | 0 | 0.00 | 16.20 | 1 | 92 | 1.09% |
|
2019/07/23 | 1 | 15.00 | 2 | 15.05 | 16.55 | -1 | 91 | -1.09% |
|
2019/07/17 | 1 | 16.15 | 0 | 0.00 | 16.35 | 1 | 101 | 0.99% |
|
2019/07/16 | 5 | 16.00 | 0 | 0.00 | 16.15 | 5 | 101 | 4.93% |
|
2019/06/04 | 1 | 18.60 | 0 | 0.00 | 18.75 | 1 | 133 | 0.75% |
|
2019/05/22 | 8 | 19.37 | 5 | 19.15 | 19.15 | 3 | 145 | 2.06% |
|
2019/05/21 | 0 | 0.00 | 3 | 19.85 | 19.85 | -3 | 144 | -2.07% |
|
2019/05/13 | 0 | 0.00 | 3 | 20.00 | 20.20 | -3 | 141 | -2.11% |
|
2019/04/19 | 3 | 19.00 | 0 | 0.00 | 19.35 | 3 | 143 | 2.09% |
|
2019/04/16 | 3 | 19.25 | 0 | 0.00 | 19.45 | 3 | 141 | 2.11% |
|
2019/04/11 | 5 | 20.05 | 0 | 0.00 | 20.05 | 5 | 135 | 3.68% |
|
2019/03/20 | 0 | 0.00 | 6 | 20.43 | 20.70 | -6 | 131 | -4.57% |
|
2019/03/19 | 0 | 0.00 | 2 | 20.95 | 20.70 | -2 | 133 | -1.49% |
|
2019/03/12 | 0 | 0.00 | 5 | 20.57 | 20.80 | -5 | 131 | -3.79% |
|
2019/02/18 | 0 | 0.00 | 2 | 20.30 | 20.55 | -2 | 139 | -1.44% |
|
2019/01/15 | 0 | 0.00 | 2 | 20.65 | 20.65 | -2 | 151 | -1.32% |
|
2018/12/12 | 2 | 20.65 | 0 | 0.00 | 20.85 | 2 | 330 | 0.60% |
|
2018/12/03 | 0 | 0.00 | 2 | 20.85 | 20.90 | -2 | 452 | -0.44% |
|
2018/11/16 | 0 | 0.00 | 9 | 21.01 | 20.80 | -9 | 439 | -2.05% |
|
2018/11/01 | 0 | 0.00 | 1 | 21.60 | 21.80 | -1 | 439 | -0.23% |
|
2018/10/31 | 0 | 0.00 | 10 | 21.61 | 21.80 | -10 | 441 | -2.27% |
|
2018/10/02 | 1 | 23.00 | 0 | 0.00 | 23.15 | 1 | 387 | 0.26% |
|
2018/09/28 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 359 | 0.28% |
|
2018/09/26 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 333 | 0.30% |
|
2018/09/21 | 0 | 0.00 | 2 | 22.75 | 22.70 | -2 | 310 | -0.64% |
|
2018/09/20 | 2 | 22.25 | 0 | 0.00 | 22.00 | 2 | 295 | 0.68% |
|
2018/09/19 | 0 | 0.00 | 1 | 22.90 | 22.80 | -1 | 285 | -0.35% |
|
2018/09/13 | 2 | 23.10 | 3 | 23.00 | 23.20 | -1 | 250 | -0.40% |
|
2018/09/12 | 0 | 0.00 | 4 | 22.70 | 22.85 | -4 | 234 | -1.71% |
|
2018/08/28 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 149 | 0.67% |
|
2018/08/24 | 0 | 0.00 | 5 | 21.25 | 21.25 | -5 | 150 | -3.33% |
|
2018/08/17 | 0 | 0.00 | 4 | 20.70 | 20.70 | -4 | 150 | -2.66% |
|
2018/07/13 | 4 | 20.00 | 0 | 0.00 | 20.20 | 4 | 398 | 1.00% |
|
2018/07/02 | 3 | 20.70 | 3 | 20.70 | 20.70 | 0 | 406 | 0.00% |
|
2018/06/01 | 2 | 20.60 | 2 | 20.80 | 20.80 | 0 | 413 | 0.00% |
|
2018/05/22 | 10 | 20.85 | 0 | 0.00 | 21.00 | 10 | 404 | 2.47% |
|
2018/05/21 | 2 | 20.95 | 2 | 21.00 | 21.00 | 0 | 404 | 0.00% |
|
2018/05/03 | 3 | 20.40 | 5 | 20.80 | 20.70 | -2 | 364 | -0.55% |
|
2018/05/02 | 9 | 21.94 | 0 | 0.00 | 21.50 | 9 | 358 | 2.51% |
|
2018/04/30 | 5 | 23.20 | 0 | 0.00 | 23.00 | 5 | 335 | 1.49% |
|
2018/04/26 | 13 | 23.61 | 0 | 0.00 | 22.75 | 13 | 313 | 4.14% |
|
2018/04/25 | 29 | 23.44 | 2 | 23.48 | 23.00 | 27 | 270 | 9.98% |
|
2018/04/20 | 5 | 21.00 | 0 | 0.00 | 21.35 | 5 | 174 | 2.86% |
|
2018/04/19 | 8 | 21.10 | 0 | 0.00 | 21.10 | 8 | 171 | 4.66% |
|
2018/04/18 | 4 | 20.90 | 0 | 0.00 | 21.10 | 4 | 168 | 2.38% |
|
2018/04/13 | 2 | 20.85 | 0 | 0.00 | 20.85 | 2 | 182 | 1.10% |
|
2018/04/11 | 3 | 21.10 | 0 | 0.00 | 21.00 | 3 | 193 | 1.55% |
|
2018/03/14 | 3 | 20.95 | 3 | 20.95 | 20.95 | 0 | 211 | 0.00% |
|
2018/02/12 | 3 | 21.20 | 3 | 21.20 | 21.20 | 0 | 240 | 0.00% |
|
2018/01/12 | 3 | 21.85 | 3 | 21.95 | 21.95 | 0 | 318 | 0.00% |
|