川飛 (1516)-華南永昌-林口券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.90
漲跌
▼0.20
漲幅
-1.00%
成交量
353張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	11	19.00	19.05	-11	212	-5.18%
2024/05/06	0	0.00	18	19.97	20.10	-18	200	-8.97%
2024/05/03	15.1	20.75	1	20.45	20.25	14.1	192	7.32%
2024/05/02	4	20.58	0	0.00	20.40	4	182	2.20%
2024/04/30	11	20.61	0	0.00	19.85	11	165	6.65%
2024/04/10	0	17.90	0	0.00	17.55	0	72	0.00%
2024/04/02	0	16.65	0	0.00	16.50	0	66	0.00%
2024/02/26	0	17.90	0	0.00	17.80	0	155	0.00%
2024/02/22	0	17.80	0	0.00	17.80	0	153	0.00%
2023/12/20	0	0.00	1	18.60	18.65	-1	137	-0.73%
2023/12/14	1	18.90	0	0.00	18.90	1	127	0.79%
2023/12/13	1	20.10	1	20.35	18.90	0	123	0.00%
2023/12/12	0	0.00	0.4	18.90	19.70	-0.4	84	-0.52%
2023/12/11	0	0.00	15	17.93	17.95	-15	68	-22.06%
2023/12/08	0	0.00	5	18.00	18.00	-5	66	-7.54%
2023/12/04	0	0.00	20	18.50	18.55	-20	63	-31.54%
2023/12/01	0	0.00	10	18.70	18.65	-10	62	-16.11%
2023/11/30	0	0.00	5	18.75	18.95	-5	61	-8.18%
2023/11/29	60	19.02	10	19.10	18.95	50	58	85.91%
2023/07/19	0	20.80	0	0.00	20.30	0	227	0.00%
2023/06/15	0	20.95	0	0.00	20.75	0	268	0.00%
2023/06/08	0	0.00	5	21.42	21.35	-5	265	-1.88%
2023/05/19	0	0.00	5	20.54	20.45	-5	364	-1.37%
2023/05/18	0	0.00	5	20.60	20.50	-5	367	-1.36%
2023/05/17	0	0.00	5	20.50	20.50	-5	373	-1.34%
2023/05/16	0	0.00	10	20.50	20.50	-10	377	-2.65%
2023/05/15	0	0.00	5	20.55	20.45	-5	390	-1.29%
2023/05/09	0	0.00	4	21.10	21.00	-4	397	-1.01%
2023/05/05	3	21.30	9	21.24	21.05	-6	393	-1.53%
2023/05/04	13	20.47	0	0.00	20.75	13	384	3.38%
2023/05/03	2	20.65	0	0.00	20.65	2	377	0.53%
2023/04/28	30	21.27	0	0.00	20.85	30	379	7.91%
2023/03/30	5	20.35	0	0.00	20.35	5	385	1.30%
2023/03/21	0	0.00	1	20.70	20.60	-1	373	-0.27%
2023/03/14	0	0.00	0.2	20.45	20.35	-0.2	379	-0.05%
2023/03/09	1	20.70	1	21.00	20.70	0	375	0.00%
2023/03/03	0	0.00	1	20.10	20.05	-1	348	-0.29%
2023/02/24	0.1	20.70	0	0.00	20.50	0.1	318	0.03%
2023/02/22	0	0.00	1	20.80	20.80	-1	312	-0.32%
2023/02/21	1.1	20.63	2	21.15	20.80	-0.9	307	-0.29%
2023/02/20	1	20.70	10	21.02	20.95	-9	295	-3.04%
2023/02/17	0	0.00	11	20.10	20.30	-11	273	-4.03%
2023/02/14	1	20.05	0	0.00	20.05	1	254	0.39%
2023/02/13	1	20.30	7	20.40	20.20	-6	249	-2.41%
2023/02/10	0	0.00	3	20.65	20.30	-3	236	-1.27%
2023/02/09	0	20.55	0	0.00	20.20	0	228	0.01%
2023/02/07	5	20.15	0	0.00	20.15	5	223	2.24%
2023/02/01	7	20.05	0	0.00	20.20	7	210	3.32%
2023/01/31	7	19.95	0	0.00	20.00	7	209	3.33%
2023/01/30	6	20.00	3	20.00	19.95	3	208	1.44%
2023/01/17	3	20.07	0	0.00	20.10	3	206	1.46%
2023/01/16	0	0.00	4	20.20	20.05	-4	205	-1.95%
2023/01/12	1	20.30	11	20.30	20.05	-10	203	-4.91%
2023/01/11	1	21.15	0	0.00	20.55	1	202	0.49%
2023/01/10	22	21.37	4	21.41	21.15	18	195	9.22%
2023/01/09	2	21.78	0	0.00	21.80	2	179	1.12%
2022/12/06	5	21.55	0	0.00	21.55	5	310	1.61%
2022/12/01	1	21.70	1	21.75	21.75	0	315	0.00%
2022/11/28	1	22.00	1	21.80	21.80	0	335	0.00%
2022/11/25	2	21.48	2	21.58	21.60	0	343	0.00%
2022/10/14	1	24.50	1	24.45	23.75	0	506	0.00%
2022/10/12	1	24.10	1	24.15	23.90	0	481	0.00%
2022/10/04	0	0.00	2	22.80	22.75	-2	444	-0.45%
2022/10/03	3	22.83	1	22.15	22.15	2	440	0.45%
2022/09/14	0	0.00	1	24.55	24.65	-1	406	-0.25%
2022/09/01	1	25.95	0	0.00	25.60	1	414	0.24%
2022/08/23	2	24.20	2	24.05	23.95	0	545	0.00%
2022/06/27	0	0.00	5	24.10	24.30	-5	1,222	-0.41%
2022/06/24	5	23.55	0	0.00	23.45	5	1,247	0.40%
2022/06/22	0	0.00	1	24.40	24.20	-1	1,387	-0.07%
2022/06/21	1	26.10	0	0.00	25.50	1	1,565	0.06%
2022/06/17	0	0.00	3	24.35	25.55	-3	1,808	-0.17%
2022/06/13	0	0.00	6	25.82	25.30	-6	1,857	-0.32%
2022/06/07	10	26.70	4	26.60	26.30	6	1,838	0.33%
2022/06/06	3	28.65	6	28.65	28.10	-3	1,813	-0.17%
2022/05/13	0	0.00	1	22.70	22.75	-1	1,687	-0.06%
2022/04/26	3	26.25	0	0.00	26.15	3	1,594	0.19%
2022/04/22	6	27.28	5	27.10	27.05	1	1,571	0.06%
2022/04/20	3	27.70	5	27.95	27.25	-2	1,536	-0.13%
2022/04/19	5	27.15	5	27.80	27.65	0	1,522	0.00%
2022/04/15	5	27.67	5	27.15	27.00	0	1,473	0.00%
2022/04/14	5	29.90	1	29.60	29.40	4	1,424	0.28%
2022/04/13	4	30.19	9	30.72	30.55	-5	1,392	-0.36%
2022/04/12	6	29.71	7	30.26	29.85	-1	1,343	-0.07%
2022/04/11	9	30.25	9	30.25	29.65	0	1,302	0.00%
2022/04/08	3	29.77	4	29.80	29.50	-1	1,262	-0.08%
2022/04/07	5	31.39	3	30.43	29.20	2	1,240	0.16%
2022/04/06	11	32.09	6	32.10	31.75	5	1,188	0.42%
2022/04/01	4	31.35	7	31.28	31.75	-3	1,091	-0.27%
2022/03/31	5	31.28	0	0.00	30.05	5	1,018	0.49%
2022/03/30	0	0.00	60	31.96	30.75	-60	973	-6.16%
2022/03/29	0	0.00	8	29.48	30.00	-8	854	-0.94%
2022/03/28	33	29.63	1	29.35	30.05	32	823	3.89%
2022/03/25	49	29.80	13.8	30.49	29.20	35.2	791	4.45%
2022/03/23	22	28.87	24	29.87	29.65	-2	508	-0.39%
2022/03/22	0	30.50	0	0.00	30.30	0	427	0.00%
2021/12/14	1	25.35	1	24.75	24.30	0	151	0.00%
2021/06/07	0	0.00	1	21.40	21.50	-1	142	-0.70%
2021/01/04	0	25.50	0	0.00	26.40	0	469	0.00%
2020/12/31	0	0.00	0.5	25.00	25.50	-0.5	470	-0.10%
2020/12/29	0	0.00	1	25.25	25.25	-1	474	-0.21%
2020/12/25	2	26.25	0	0.00	25.15	2	491	0.41%
2020/12/23	4	23.63	4	23.61	24.25	0	521	0.00%
2020/12/03	0	0.00	1	21.15	21.00	-1	565	-0.18%
2020/11/25	1	21.85	0	0.00	21.45	1	586	0.17%
2020/11/17	0	0.00	15	21.98	21.85	-15	644	-2.33%
2020/11/02	10	22.80	1	22.30	21.90	9	646	1.39%
2020/10/30	1	22.35	1	22.15	22.30	0	631	0.00%
2020/10/28	3	21.52	3	21.32	21.15	0	609	0.00%
2020/10/27	1	21.65	1	21.50	21.50	0	599	0.00%
2020/10/26	0	0.00	3	23.00	20.95	-3	586	-0.51%
2020/10/23	14	22.49	6	22.13	22.30	8	557	1.44%
2020/10/22	1	22.10	0	0.00	21.95	1	546	0.18%
2020/10/21	3	22.25	3	21.92	22.20	0	537	0.00%
2020/10/20	5	21.10	5	21.31	21.50	0	514	0.00%
2020/10/16	3	20.15	3	20.78	21.15	0	478	0.00%
2020/10/15	7	19.95	7	20.24	20.00	0	451	0.00%
2020/10/05	6	18.52	6	18.55	19.45	0	378	0.00%
2020/09/28	15	19.05	15	18.72	18.65	0	352	0.00%
2020/09/24	2	18.70	2	18.18	17.50	0	309	0.00%
2020/09/11	0	0.00	5	16.19	16.15	-5	209	-2.38%
2020/09/03	2	16.65	2	16.48	16.45	0	201	0.00%
2020/08/27	2	17.00	4	18.00	18.00	-2	164	-1.22%
2020/08/26	4	16.25	4	16.20	16.40	0	133	0.00%
2020/08/24	3	16.22	3	15.80	15.85	0	130	0.00%
2020/08/20	2	15.90	2	15.65	15.75	0	129	0.00%
2020/08/19	1	15.85	1	16.00	15.90	0	126	0.00%
2020/08/18	4	15.90	2	15.70	15.60	2	118	1.69%
2020/08/13	0	0.00	1	14.25	14.25	-1	94	-1.05%
2020/08/11	0	0.00	1	14.40	14.20	-1	95	-1.05%
2020/08/04	2	14.25	0	0.00	14.15	2	97	2.06%
2020/02/27	0	0.00	0.1	16.50	16.50	-0.1	145	-0.06%
2020/02/21	3	17.28	3	18.40	17.50	0	122	0.00%
2020/02/17	2	17.00	2	16.90	16.70	0	85	0.00%
2020/02/14	2	15.73	2	15.65	16.70	0	75	0.00%
2019/12/10	0	0.00	2	16.80	16.95	-2	61	-3.25%
2019/12/09	1	16.85	1	17.00	17.10	0	58	0.00%
2019/10/01	3	16.42	3	16.40	15.95	0	36	0.00%
2019/09/27	3	16.50	3	17.07	15.90	0	32	0.00%
2019/08/08	0	0.00	2.1	15.30	15.55	-2.1	16	-12.79%
2018/11/06	2	16.50	0	0.00	16.35	2	84	2.37%
2018/10/24	0	0.00	3	16.90	17.15	-3	85	-3.51%
2018/10/19	3	15.20	3	15.60	15.60	0	84	0.00%
2018/10/15	3	16.25	0	0.00	16.45	3	82	3.62%
2018/09/06	0	0.00	1	20.00	20.00	-1	106	-0.94%
2018/08/28	1	17.70	0	0.00	18.20	1	115	0.87%
2018/08/22	2	18.45	0	0.00	18.50	2	117	1.71%
2018/06/12	5	23.95	2	23.50	22.50	3	206	1.45%
2018/06/11	2	23.08	0	0.00	23.15	2	216	0.92%
2018/05/18	0	0.00	1	19.30	18.80	-1	350	-0.29%
2018/05/08	1	18.40	0	0.00	18.35	1	467	0.21%
2018/05/07	0	0.00	1	18.40	18.35	-1	476	-0.21%
2018/05/04	1	19.20	0	0.00	18.40	1	478	0.21%
2018/03/27	0	20.90	0	0.00	20.65	0	554	0.00%
2018/03/26	7	21.08	7	20.96	20.90	0	550	0.00%
2018/03/22	5	22.40	5	22.02	22.00	0	542	0.00%
2018/03/16	2	23.40	2	23.60	23.30	0	514	0.00%
2018/03/12	0	30.55	0	0.00	30.70	0	423	0.00%
2018/02/05	0	0.00	1	19.00	20.45	-1	331	-0.30%
2018/02/01	1	21.00	1	20.85	20.90	0	410	0.00%
2018/01/05	1	17.20	0	0.00	17.00	1	232	0.43%