耿鼎 (1524)-華南永昌-林口券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.80
漲跌
▲0.35
漲幅
+0.99%
成交量
2,191張
產業
上市汽車類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	35.25	15	35.55	35.80	-14	6,661	-0.21%
2024/06/19	2	35.38	1.1	35.61	35.15	0.9	6,686	0.01%
2024/06/18	0	0.00	15	35.00	35.35	-15	6,711	-0.22%
2024/06/13	2.2	34.82	0.1	35.20	34.80	2.1	7,070	0.03%
2024/06/07	11	36.26	0.1	37.00	36.20	10.9	7,429	0.15%
2024/06/06	1.1	36.89	0	0.00	36.70	1.1	7,606	0.01%
2024/06/05	1	37.25	2	36.62	36.80	-1	7,584	-0.01%
2024/06/04	22	38.22	16	39.70	36.90	6	7,583	0.08%
2024/06/03	0	0.00	2	38.18	38.10	-2	7,209	-0.03%
2024/05/31	1	37.15	0	0.00	37.65	1	7,106	0.01%
2024/05/29	39.1	37.61	35	37.91	37.60	4	7,078	0.06%
2024/05/28	0	0.00	19	36.32	36.50	-19	6,893	-0.28%
2024/05/27	7	34.15	1	34.55	34.65	6	6,968	0.09%
2024/05/24	2	34.15	0	0.00	34.25	2	7,651	0.03%
2024/05/23	0	0.00	1	34.60	34.65	-1	7,729	-0.01%
2024/05/21	0	0.00	1	35.80	35.90	-1	8,012	-0.01%
2024/05/17	10	35.30	1	35.30	35.10	9	8,020	0.11%
2024/05/16	1	36.10	0	0.00	35.40	1	8,057	0.01%
2024/05/14	8	36.61	2	35.65	35.60	6	8,086	0.07%
2024/05/13	9	37.21	0	0.00	37.00	9	7,935	0.11%
2024/05/09	14	35.66	0	0.00	35.40	14	7,300	0.19%
2024/05/08	1	37.10	0	0.00	37.10	1	7,172	0.01%
2024/05/07	17	36.86	0	0.00	36.90	17	7,115	0.24%
2024/05/06	1	37.10	2	36.78	36.90	-1	7,086	-0.01%
2024/04/26	0	0.00	1	34.90	34.85	-1	6,882	-0.01%
2024/04/23	1	33.85	0	0.00	33.95	1	6,897	0.01%
2024/04/22	0	0.00	5	34.00	33.70	-5	6,932	-0.07%
2024/04/19	1	34.60	0	0.00	34.35	1	6,926	0.01%
2024/04/17	0	0.00	9	34.01	34.05	-9	6,834	-0.13%
2024/04/16	0.1	33.93	0	0.00	33.30	0.1	6,847	0.00%
2024/04/15	2	36.80	2	36.35	36.10	0	6,773	0.00%
2024/04/12	5	36.70	3	36.80	36.75	2	6,737	0.03%
2024/04/11	3	35.55	3	35.65	35.65	0	6,660	0.00%
2024/04/10	1	36.95	4	37.10	37.10	-3	6,661	-0.05%
2024/04/09	2	37.48	0	0.00	37.30	2	6,645	0.03%
2024/04/02	0	37.55	1	37.60	37.45	-1	6,454	-0.02%
2024/04/01	1	37.00	3.2	37.52	37.05	-2.2	6,346	-0.03%
2024/03/29	3	36.20	0	0.00	36.25	3	6,146	0.05%
2024/03/28	12	36.68	3	36.60	36.80	9	6,132	0.15%
2024/03/26	1	34.80	0	0.00	34.75	1	6,086	0.02%
2024/03/22	2	35.95	0	0.00	35.65	2	6,211	0.03%
2024/03/20	0	36.70	20	36.27	36.65	-20	6,406	-0.31%
2024/03/19	1	37.00	2	36.98	36.60	-1	6,813	-0.01%
2024/03/18	5	36.65	7	36.86	37.15	-2	7,186	-0.03%
2024/03/15	1	36.00	1	35.70	35.25	0	7,458	0.00%
2024/03/14	1	36.40	4	36.29	35.80	-3	9,099	-0.03%
2024/03/13	14	37.14	12	35.70	35.85	2	10,740	0.02%
2024/03/12	1	36.00	10	35.97	36.10	-9	10,643	-0.08%
2024/03/11	0	0.00	2	33.20	32.85	-2	10,516	-0.02%
2024/03/08	2	32.65	0	0.00	32.65	2	10,568	0.02%
2024/03/07	1	33.80	3	33.80	33.25	-2	10,592	-0.02%
2024/03/06	0	0.00	15	34.70	34.40	-15	10,571	-0.14%
2024/03/05	0	0.00	17	34.54	34.50	-17	10,538	-0.16%
2024/03/04	0	0.00	4	35.60	35.40	-4	10,468	-0.04%
2024/03/01	4	36.20	15	36.32	36.10	-11	10,409	-0.11%
2024/02/29	6	36.48	2	36.48	36.30	4	10,345	0.04%
2024/02/27	34	36.11	10	36.23	35.80	24	10,066	0.24%
2024/02/26	0	0.00	2	34.45	34.70	-2	9,441	-0.02%
2024/02/23	2	33.90	2	34.10	33.85	0	9,436	0.00%
2024/02/22	4	35.24	2	34.85	34.80	2	9,562	0.02%
2024/02/20	2	33.50	0	0.00	33.50	2	9,691	0.02%
2024/02/19	1	33.90	3	34.00	33.85	-2	9,922	-0.02%
2024/02/16	0	0.00	28	33.53	33.90	-28	10,048	-0.28%
2024/02/15	1	32.10	7	31.89	32.25	-6	9,915	-0.06%
2024/01/25	1	31.35	1	31.10	31.05	0	11,173	0.00%
2024/01/24	0	0.00	1	31.10	30.75	-1	11,385	-0.01%
2024/01/23	0	0.00	3	30.40	30.85	-3	12,003	-0.02%
2024/01/22	1	29.80	1	29.95	30.10	0	12,201	0.00%
2024/01/19	1	29.70	1	29.85	29.55	0	12,721	0.00%
2024/01/18	0	29.68	0	0.00	29.65	0	13,542	0.00%
2024/01/17	1	29.45	0	0.00	29.40	1	15,254	0.01%
2024/01/16	4	29.93	0	0.00	29.95	4	15,686	0.03%
2024/01/15	0	0.00	1	30.70	30.70	-1	15,751	-0.01%
2024/01/12	9	30.73	7	30.68	30.30	2	16,113	0.01%
2024/01/11	5	30.95	5	31.20	31.00	0	16,475	0.00%
2024/01/10	1	31.90	3	32.08	31.35	-2	16,535	-0.01%
2024/01/09	1	31.75	10	31.85	32.25	-9	16,656	-0.05%
2024/01/08	0	0.00	1	32.60	32.25	-1	16,763	-0.01%
2024/01/05	1	32.40	0	0.00	32.30	1	16,932	0.01%
2024/01/04	10	32.45	3	32.97	32.50	7	17,141	0.04%
2024/01/03	6	33.32	0	0.00	33.20	6	17,183	0.03%
2024/01/02	6	33.95	3	34.25	33.75	3	17,288	0.02%
2023/12/29	22	33.19	0	0.00	33.45	22	17,348	0.13%
2023/12/28	2	32.93	4	32.88	33.05	-2	17,391	-0.01%
2023/12/27	0	0.00	4	32.75	32.55	-4	17,405	-0.02%
2023/12/26	0	0.00	6	33.00	32.75	-6	17,451	-0.03%
2023/12/25	0.1	32.91	9	32.97	32.60	-8.9	17,452	-0.05%
2023/12/22	2	33.85	10	33.35	33.25	-8	17,514	-0.05%
2023/12/21	0	0.00	3	33.75	33.75	-3	18,092	-0.02%
2023/12/20	10.1	34.30	5.1	33.95	34.10	5	18,216	0.03%
2023/12/18	12	34.78	0	0.00	34.40	12	18,139	0.07%
2023/12/15	2	36.05	21	36.64	35.10	-19	18,077	-0.11%
2023/12/14	7	36.71	14	36.66	36.45	-7	17,987	-0.04%
2023/12/13	17	37.37	5	37.71	37.95	12	17,565	0.07%
2023/12/12	34	36.95	10	37.21	36.70	24	17,254	0.14%
2023/12/11	31	37.79	25	37.60	37.25	6	17,208	0.03%
2023/12/08	41	34.75	21.1	35.79	36.50	20	16,807	0.12%
2023/12/07	0	0.00	3.1	33.20	33.20	-3.1	15,541	-0.02%
2023/12/06	2	30.08	10	30.30	30.20	-8	15,389	-0.05%
2023/12/05	0	0.00	50	29.00	29.00	-50	15,340	-0.33%
2023/12/04	11	29.95	0	0.00	29.70	11	15,418	0.07%
2023/12/01	0	0.00	3	30.10	30.55	-3	15,326	-0.02%
2023/11/28	1	29.95	2	29.85	29.95	-1	15,313	-0.01%
2023/11/27	51	30.19	0	0.00	29.25	51	15,292	0.33%
2023/11/24	3	30.25	0	0.00	30.10	3	15,260	0.02%
2023/11/22	15.1	30.93	2	30.65	30.70	13.1	15,137	0.09%
2023/11/21	2	30.85	9.1	31.45	30.80	-7.1	15,042	-0.05%
2023/11/20	2	31.10	5	31.60	31.40	-3	14,791	-0.02%
2023/11/17	22	30.67	15	30.43	30.75	7	14,540	0.05%
2023/11/16	6	30.56	6	30.53	30.55	0	14,327	0.00%
2023/11/15	6	29.50	6.1	29.71	29.85	-0.1	14,029	0.00%
2023/11/14	1	28.65	0	0.00	28.55	1	13,816	0.01%
2023/11/13	2	28.35	2	28.55	28.40	0	13,752	0.00%
2023/11/10	1	28.15	9	28.51	27.80	-8	13,665	-0.06%
2023/11/09	6	28.72	1	28.80	28.70	5	13,528	0.04%
2023/11/08	0.1	28.90	0	0.00	29.20	0.1	13,452	0.00%
2023/11/07	3	28.60	0	0.00	28.65	3	13,297	0.02%
2023/11/06	3	29.32	2	30.05	29.20	1	13,147	0.01%
2023/11/03	2	31.20	5	30.95	30.60	-3	12,939	-0.02%
2023/11/02	3	30.27	6	30.50	30.70	-3	12,539	-0.02%
2023/11/01	12	29.90	14	30.21	30.30	-2	12,305	-0.02%
2023/10/31	45	30.49	52.5	30.17	30.15	-7.5	12,031	-0.06%
2023/10/30	8	29.98	11.1	29.74	29.95	-3.1	11,385	-0.03%
2023/10/27	23	29.74	16.7	29.69	30.30	6.3	11,158	0.06%
2023/10/26	31	29.59	53	29.61	29.90	-22	10,624	-0.21%
2023/10/25	66	30.30	36.5	30.65	28.40	29.5	9,792	0.30%
2023/10/24	5	27.82	58.5	28.83	29.50	-53.5	8,074	-0.66%
2023/10/23	8	26.93	3	26.97	26.85	5	7,617	0.07%
2023/10/20	10	27.50	2	27.45	27.55	8	7,510	0.11%
2023/10/19	13	27.06	54	27.64	27.20	-41	7,136	-0.57%
2023/10/18	1	26.50	0	0.00	26.40	1	6,727	0.01%
2023/10/17	0	0.00	13	27.07	26.45	-13	6,612	-0.20%
2023/10/16	1	26.50	2	26.70	26.75	-1	6,455	-0.02%
2023/10/13	9	26.93	0	0.00	27.25	9	6,322	0.14%
2023/10/12	1	26.95	25	26.96	27.10	-24	6,138	-0.39%
2023/10/11	8	26.55	2	26.20	26.00	6	5,910	0.10%
2023/10/06	3	26.58	3	26.68	26.55	0	5,836	0.00%
2023/10/05	2	26.28	16	26.33	26.40	-14	5,690	-0.25%
2023/10/04	1	26.50	1	26.30	26.35	0	5,561	0.00%
2023/10/03	2	26.58	31.4	26.49	26.00	-29.4	5,447	-0.54%
2023/10/02	1	26.30	0.2	26.20	26.10	0.8	5,375	0.01%
2023/09/28	1	26.15	11.1	26.03	26.00	-10.1	5,304	-0.19%
2023/09/27	1.1	25.92	1	25.70	26.15	0.1	5,258	0.00%
2023/09/26	24	26.86	24	26.82	26.10	0	5,177	0.00%
2023/09/25	0.3	25.37	0	0.00	26.25	0.3	4,504	0.01%
2023/09/22	0.1	24.53	0	0.00	25.30	0.1	4,343	0.00%
2023/09/21	1	24.55	0	0.00	24.50	1	4,260	0.02%
2023/09/19	0.1	25.35	2	25.80	24.90	-2	4,173	-0.05%
2023/09/18	1.1	25.62	1	25.30	25.30	0.1	4,043	0.00%
2023/09/15	5.1	25.80	3	25.43	25.35	2.1	3,981	0.05%
2023/09/14	10	26.01	14	26.13	26.10	-4	3,821	-0.10%
2023/09/13	95	27.08	113	26.24	26.20	-18	3,356	-0.54%	大賣/
2023/09/12	10	24.80	354	25.29	25.25	-344	2,103	-16.35%	大賣/鉅額交易
2023/09/11	11	23.81	14	23.50	23.40	-3	1,635	-0.18%
2023/09/08	1	23.00	1	23.00	23.15	0	1,754	0.00%
2023/09/07	1	23.30	3.3	23.47	23.35	-2.3	1,875	-0.12%
2023/09/01	5.3	22.60	0	0.00	22.70	5.3	2,196	0.24%
2023/08/31	0	0.00	8	22.10	22.00	-8	2,137	-0.37%
2023/08/30	5	21.55	3	21.62	21.85	2	2,144	0.09%
2023/08/25	70	21.19	0	0.00	21.15	70	2,213	3.16%
2023/08/15	6	20.60	0	0.00	20.65	6	2,340	0.26%
2023/08/14	10	20.20	0	0.00	20.20	10	2,345	0.43%
2023/08/09	2	21.30	0	0.00	21.30	2	2,357	0.08%
2023/08/08	1	21.60	1	21.95	21.55	0	2,354	0.00%
2023/08/02	0	0.00	3	21.65	21.60	-3	2,436	-0.12%
2023/08/01	0	0.00	1	22.10	22.00	-1	2,446	-0.04%
2023/07/31	2	22.18	0	0.00	22.05	2	2,463	0.08%
2023/07/28	0	0.00	5	22.40	22.40	-5	2,475	-0.20%
2023/07/25	0	0.00	1	21.50	22.00	-1	2,505	-0.04%
2023/07/24	5	21.35	0	0.00	21.30	5	2,509	0.20%
2023/07/14	50	22.48	0	0.00	22.40	50	2,704	1.85%
2023/07/13	0	0.00	50	22.41	22.35	-50	2,740	-1.82%
2023/07/11	7	22.75	1	22.70	22.70	6	2,786	0.22%
2023/07/06	0	0.00	151	23.45	23.40	-151	2,920	-5.17%	大賣/鉅額交易
2023/07/05	0	0.00	2	23.85	23.90	-2	2,965	-0.07%
2023/07/04	3	24.33	18	24.21	24.35	-15	3,034	-0.49%
2023/07/03	0	23.65	0	0.00	23.50	0	3,012	0.00%
2023/06/30	1	23.50	15	23.50	23.50	-14	3,057	-0.46%
2023/06/27	0	0.00	3	23.45	23.35	-3	3,229	-0.09%
2023/06/26	2	24.05	0	0.00	23.95	2	3,295	0.06%
2023/06/20	4	23.85	100	23.99	24.10	-96	3,706	-2.59%
2023/06/19	2	24.15	0	0.00	23.95	2	4,230	0.05%
2023/06/16	2	24.70	3	24.90	24.25	-1	4,560	-0.02%
2023/06/15	0	24.50	101	24.51	24.50	-101	4,559	-2.22%	大賣/
2023/06/14	17	25.03	14	25.28	25.00	3	4,740	0.06%
2023/06/13	21	24.68	23	24.78	24.75	-2	4,603	-0.04%
2023/06/12	5	24.26	0	0.00	23.90	5	4,470	0.11%
2023/06/09	4	24.64	11	25.11	24.75	-7	4,444	-0.16%
2023/06/08	13	24.56	0	0.00	24.45	13	4,412	0.29%
2023/06/02	0	0.00	1	23.30	23.30	-1	4,780	-0.02%
2023/06/01	11	23.14	0	0.00	23.15	11	4,789	0.23%
2023/05/31	1	23.55	1	23.75	23.50	0	4,788	0.00%
2023/05/30	31	22.71	1	23.45	23.60	30	4,739	0.63%
2023/05/29	0	0.00	5	22.30	22.35	-5	4,687	-0.11%
2023/05/25	0	0.00	8	22.25	22.25	-8	4,755	-0.17%
2023/05/24	0	0.00	8	22.45	22.55	-8	4,820	-0.17%
2023/05/22	0	0.00	10	22.60	22.70	-10	5,000	-0.20%
2023/05/19	112	22.43	0	0.00	22.30	112	5,015	2.23%	大買/鉅額交易
2023/05/18	0.1	22.35	12	22.34	22.35	-11.9	5,026	-0.24%
2023/05/16	1	22.25	1	22.25	22.25	0	5,067	0.00%
2023/05/15	10	22.00	0	0.00	21.80	10	5,099	0.20%
2023/05/12	11	21.98	5	21.99	22.15	6	5,172	0.12%
2023/05/11	11	21.98	5	21.99	21.85	6	5,255	0.11%
2023/05/10	0	0.00	7	22.80	22.75	-7	5,271	-0.13%
2023/05/09	5	22.86	0	0.00	22.65	5	5,340	0.09%
2023/05/08	1	23.50	0	0.00	23.20	1	5,574	0.02%
2023/05/04	1	23.20	0	0.00	23.30	1	5,799	0.02%
2023/05/03	5	23.40	3	23.30	23.60	2	6,021	0.03%
2023/04/28	1	23.90	5	23.85	23.70	-4	6,106	-0.07%
2023/04/27	5	23.30	0	0.00	23.35	5	6,101	0.08%
2023/04/26	0	0.00	10	23.27	23.30	-10	6,096	-0.16%
2023/04/25	5	23.45	1	23.30	23.40	4	6,091	0.07%
2023/04/20	210	25.05	0	0.00	24.60	210	6,074	3.46%	大買/鉅額交易
2023/04/19	0	0.00	1	25.25	25.25	-1	6,032	-0.02%
2023/04/18	0	0.00	40	25.50	25.20	-40	6,030	-0.66%
2023/04/17	0	0.00	20	25.85	25.50	-20	6,020	-0.33%
2023/04/13	38	25.56	0	0.00	25.30	38	6,034	0.63%
2023/04/12	22	26.53	0	0.00	26.55	22	6,169	0.36%
2023/04/11	200	26.49	1	26.55	26.45	199	6,235	3.19%	大買/鉅額交易
2023/04/10	8	26.66	0	0.00	26.40	8	6,552	0.12%
2023/04/07	3	26.60	0	0.00	26.55	3	6,570	0.05%
2023/04/06	5	25.72	3	25.80	25.75	2	6,525	0.03%
2023/03/30	1	26.35	1	26.15	26.15	0	6,467	0.00%
2023/03/29	3	25.80	2	25.75	25.80	1	6,438	0.02%
2023/03/28	10	25.53	7	25.65	25.60	3	6,448	0.05%
2023/03/27	10	26.35	2	26.50	26.35	8	6,403	0.12%
2023/03/24	6	26.80	11	26.49	26.35	-5	6,368	-0.08%
2023/03/23	35	27.40	5	27.46	27.00	30	6,265	0.48%
2023/03/22	33	27.53	126	27.84	27.25	-93	6,032	-1.54%	大賣/
2023/03/21	22	26.85	13	26.38	26.85	9	5,553	0.16%
2023/03/17	1	25.60	2	26.05	25.70	-1	5,295	-0.02%
2023/03/16	5	24.35	4	24.45	24.50	1	5,061	0.02%
2023/03/14	0	0.00	4	25.25	25.30	-4	5,154	-0.08%
2023/03/13	12	24.72	3	25.00	25.25	9	5,216	0.17%
2023/03/10	11	25.80	17	25.79	25.70	-6	5,201	-0.12%
2023/03/09	2	25.85	1	26.05	25.35	1	5,315	0.02%
2023/03/08	0	0.00	4	26.00	25.75	-4	6,070	-0.07%
2023/03/07	0	0.00	40	25.25	25.40	-40	6,464	-0.62%
2023/03/06	2	24.80	16	24.88	24.75	-14	6,504	-0.22%
2023/03/03	0	0.00	55	24.50	24.45	-55	6,554	-0.84%
2023/03/02	0	0.00	6	24.40	24.55	-6	6,675	-0.09%
2023/03/01	20	24.13	6	24.23	24.30	14	6,703	0.21%
2023/02/24	1	24.90	6	24.75	24.70	-5	6,721	-0.07%
2023/02/23	0	0.00	2	25.30	25.25	-2	6,752	-0.03%
2023/02/22	2	25.40	10	25.35	25.40	-8	6,799	-0.12%
2023/02/21	4	25.66	0	0.00	26.05	4	6,858	0.06%
2023/02/20	10	25.05	2	25.03	24.95	8	6,835	0.12%
2023/02/16	0	0.00	4	25.13	25.05	-4	7,093	-0.06%
2023/02/15	0	0.00	1	25.00	24.85	-1	7,149	-0.01%
2023/02/14	0	0.00	4	25.00	24.90	-4	7,173	-0.06%
2023/02/13	50	24.70	1	24.85	25.00	49	7,209	0.68%
2023/02/10	8	25.19	14	25.00	25.10	-6	7,248	-0.08%
2023/02/09	51	26.15	4	26.11	25.85	47	7,256	0.65%
2023/02/08	110	26.02	2	25.95	25.95	108	7,286	1.48%	大買/鉅額交易
2023/02/07	0	0.00	6	26.20	26.10	-6	7,275	-0.08%
2023/02/06	22	26.41	34	26.34	26.30	-12	7,289	-0.16%
2023/02/03	4	25.23	0	0.00	25.25	4	7,083	0.06%
2023/02/02	32	25.67	2	25.93	25.75	30	7,080	0.42%
2023/02/01	7	25.39	1	25.45	25.75	6	6,967	0.09%
2023/01/31	0	0.00	1	24.70	24.80	-1	6,799	-0.01%
2023/01/30	6	24.25	2	24.25	24.20	4	6,790	0.06%
2023/01/16	0.2	23.50	11	23.35	23.35	-10.8	6,876	-0.16%
2023/01/12	0	0.00	1	23.95	23.75	-1	7,040	-0.01%
2023/01/11	1	24.10	0	0.00	23.95	1	7,084	0.01%
2023/01/10	10	24.50	3	24.20	24.10	7	7,145	0.10%
2023/01/04	1	24.70	6	24.90	24.65	-5	7,468	-0.07%
2023/01/03	1	24.70	0	0.00	24.70	1	7,535	0.01%
2022/12/30	7	25.06	4	25.26	24.85	3	7,565	0.04%
2022/12/29	12	24.82	12	24.11	24.60	0	7,516	0.00%
2022/12/28	18	25.24	9	24.87	24.80	9	7,568	0.12%
2022/12/27	5	23.75	7	24.08	24.25	-2	7,320	-0.03%
2022/12/26	5	23.36	4	23.58	23.60	1	7,332	0.01%
2022/12/23	0	0.00	8	22.89	22.90	-8	7,488	-0.11%
2022/12/22	1	22.85	2	23.10	23.10	-1	7,703	-0.01%
2022/12/19	1	24.10	5	23.80	23.80	-4	8,141	-0.05%
2022/12/16	0	0.00	2	24.60	24.60	-2	8,428	-0.02%
2022/12/15	0	0.00	1	25.40	25.40	-1	8,633	-0.01%
2022/12/14	4	25.20	4	25.00	25.00	0	8,753	0.00%
2022/12/13	9	24.74	0	0.00	24.55	9	8,873	0.10%
2022/12/12	6	25.23	10	25.15	25.05	-4	8,979	-0.04%
2022/12/09	1	24.50	3	25.00	24.50	-2	9,281	-0.02%
2022/12/08	2	24.95	0	0.00	25.05	2	9,631	0.02%
2022/12/07	0	0.00	3	25.10	24.90	-3	9,954	-0.03%
2022/12/06	4	25.49	0	0.00	25.45	4	10,634	0.04%
2022/12/05	1	26.15	2	26.05	26.20	-1	10,714	-0.01%
2022/12/02	11	26.77	57	26.65	26.60	-46	10,828	-0.42%
2022/12/01	28	27.23	28	27.24	26.75	0	10,859	0.00%
2022/11/30	132	27.13	65	27.13	26.95	67	10,792	0.62%	大買/
2022/11/29	33	26.40	67	26.51	26.80	-34	10,174	-0.33%
2022/11/28	11	24.11	17	24.24	24.40	-6	9,875	-0.06%
2022/11/25	12	23.89	0	0.00	23.65	12	10,053	0.12%
2022/11/24	8.1	23.31	10	23.74	24.20	-1.9	10,508	-0.02%
2022/11/22	0	0.00	2	23.35	23.35	-2	13,332	-0.02%
2022/11/21	3	23.90	19	23.90	23.85	-16	14,248	-0.11%
2022/11/18	20	23.80	0	0.00	23.60	20	14,954	0.13%
2022/11/17	0	0.00	11	23.65	23.85	-11	15,224	-0.07%
2022/11/16	10	23.45	10	24.05	23.15	0	15,422	0.00%
2022/11/15	18	23.46	0	23.20	23.40	18	15,586	0.12%
2022/11/14	212	23.57	216	23.80	23.80	-4	15,984	-0.03%	大買/大賣/
2022/11/10	1	22.45	1	22.50	22.30	0	17,623	0.00%
2022/11/08	0	0.00	2	23.05	22.80	-2	19,312	-0.01%
2022/11/07	2	23.20	0	0.00	22.80	2	20,064	0.01%
2022/11/04	2	22.90	0	22.15	22.85	2	21,064	0.01%
2022/11/02	6	21.95	26	22.37	22.35	-20	23,695	-0.08%
2022/11/01	1	21.55	7	21.86	21.95	-6	24,213	-0.02%
2022/10/31	1	21.40	0	0.00	21.30	1	25,130	0.00%
2022/10/28	1	20.80	0	0.00	20.60	1	26,580	0.00%
2022/10/27	0	0.00	12	21.33	21.50	-12	28,727	-0.04%
2022/10/26	27	20.99	16	20.99	20.95	11	33,079	0.03%
2022/10/24	0	0.00	2	21.95	21.65	-2	35,735	-0.01%
2022/10/21	6	21.45	6	21.75	21.70	0	36,265	0.00%
2022/10/19	17	22.59	0	0.00	22.25	17	36,460	0.05%
2022/10/18	6	23.50	17	23.14	22.85	-11	36,559	-0.03%
2022/10/17	16	22.57	4	22.84	22.85	12	37,121	0.03%
2022/10/14	2	23.85	223	23.49	23.50	-221	37,356	-0.59%	大賣/鉅額交易
2022/10/13	3	23.20	77	22.89	22.20	-74	37,555	-0.20%
2022/10/11	1	24.20	10	24.65	23.75	-9	38,411	-0.02%
2022/10/07	10	25.35	0	0.00	25.30	10	39,006	0.03%
2022/10/06	8	25.89	14	25.97	25.75	-6	39,949	-0.02%
2022/10/05	10	25.50	10	26.25	25.60	0	40,450	0.00%
2022/10/04	16	25.76	8	25.60	25.60	8	40,722	0.02%
2022/10/03	46	25.18	6	25.40	24.95	40	42,214	0.09%
2022/09/30	10	24.61	6	24.93	25.25	4	42,620	0.01%
2022/09/29	6	24.80	18	25.22	25.40	-12	42,705	-0.03%
2022/09/28	0	0.00	10	24.80	24.00	-10	42,782	-0.02%
2022/09/27	2	25.83	0	0.00	26.00	2	42,960	0.00%
2022/09/26	5	26.36	8	25.48	25.25	-3	43,086	-0.01%
2022/09/23	29	27.79	3	27.20	27.05	26	43,240	0.06%
2022/09/22	102	27.91	126	28.11	28.10	-24	43,277	-0.06%	大買/大賣/
2022/09/21	16	27.68	6.2	27.65	27.50	9.8	43,676	0.02%
2022/09/20	5	27.25	5	27.58	27.70	0	43,916	0.00%
2022/09/19	10	27.85	1	27.30	27.15	9	44,367	0.02%
2022/09/16	0	0.00	18	28.25	27.95	-18	44,831	-0.04%
2022/09/15	11	28.15	1	27.80	27.80	10	45,357	0.02%
2022/09/14	21	27.73	24	27.92	28.25	-3	45,478	-0.01%
2022/09/13	32	27.70	18	27.89	27.95	14	45,852	0.03%
2022/09/12	3	26.63	23	26.60	26.40	-20	45,748	-0.04%
2022/09/08	14	26.29	1	26.45	26.30	13	46,444	0.03%
2022/09/07	14	26.36	2	26.30	26.35	12	47,626	0.03%
2022/09/06	180	26.32	23	26.56	26.55	157	48,692	0.32%	大買/鉅額交易
2022/09/05	1	27.25	6	28.03	27.05	-5	51,176	-0.01%
2022/09/02	22	28.40	22	28.02	28.00	0	51,905	0.00%
2022/09/01	4	28.33	7	28.32	28.15	-3	51,864	-0.01%
2022/08/31	231	28.76	24	28.61	28.30	207	51,682	0.40%	大買/鉅額交易
2022/08/30	37	29.32	81	29.39	28.60	-44	51,291	-0.09%
2022/08/29	306	29.06	108	29.39	29.40	198	50,367	0.39%	大買/大賣/鉅額交易
2022/08/26	20	27.40	96	28.32	29.25	-76	48,589	-0.16%
2022/08/25	51	26.94	27	27.04	26.60	24	47,742	0.05%
2022/08/24	23	26.30	12	26.50	26.60	11	47,050	0.02%
2022/08/23	2	25.60	41	26.28	26.45	-39	46,763	-0.08%
2022/08/22	26	25.93	1	25.90	25.75	25	46,580	0.05%
2022/08/19	66	26.74	183	27.02	26.45	-117	46,438	-0.25%	大賣/鉅額交易
2022/08/18	42	26.53	47	26.77	26.85	-5	46,139	-0.01%
2022/08/17	64	27.18	100	26.99	26.55	-36	45,820	-0.08%
2022/08/16	34	26.68	35	26.86	26.65	-1	45,687	0.00%
2022/08/15	244	25.54	189	25.84	26.60	55	47,549	0.12%	大買/大賣/
2022/08/12	31	25.91	65	26.07	25.85	-34	48,897	-0.07%
2022/08/11	94	26.07	52	25.52	25.45	42	50,721	0.08%
2022/08/10	31	26.55	327	26.41	26.20	-296	50,516	-0.59%	大賣/鉅額交易
2022/08/09	82	25.93	43	26.04	25.90	39	49,539	0.08%
2022/08/08	48	24.55	77	25.01	25.25	-29	48,753	-0.06%
2022/08/05	263	24.85	136	24.89	24.95	127	48,700	0.26%	大買/大賣/鉅額交易
2022/08/04	315.1	24.99	51	25.16	24.15	264.1	48,290	0.55%	大買/鉅額交易
2022/08/03	100	26.75	345.5	26.70	25.50	-245.5	47,629	-0.52%	大賣/鉅額交易
2022/08/02	563	26.30	265	26.38	26.85	298	46,183	0.65%	大買/大賣/鉅額交易
2022/08/01	50	24.95	56	25.65	25.90	-6	42,566	-0.01%
2022/07/29	16	22.73	23	23.39	23.55	-7	41,474	-0.02%
2022/07/28	2	21.98	17	21.85	21.45	-15	40,654	-0.04%
2022/07/27	0	0.00	5	21.17	21.40	-5	40,160	-0.01%
2022/07/26	1	20.45	10	20.23	21.00	-9	39,943	-0.02%
2022/07/25	12	21.03	2	21.03	20.85	10	39,764	0.03%
2022/07/22	12	21.78	12	21.90	21.40	0	39,621	0.00%
2022/07/21	3	21.07	16	21.10	21.25	-13	38,973	-0.03%
2022/07/20	6	21.63	16	21.11	21.05	-10	38,626	-0.03%
2022/07/19	1	21.35	10	21.20	21.15	-9	38,296	-0.02%
2022/07/18	29	22.22	15	21.94	21.80	14	37,993	0.04%
2022/07/15	6	21.50	17	21.46	21.50	-11	37,182	-0.03%
2022/07/14	31	21.21	38	21.12	21.40	-7	36,486	-0.02%
2022/07/13	7	20.97	14	20.71	20.60	-7	35,456	-0.02%
2022/07/12	26	19.85	12	19.51	19.70	14	34,802	0.04%
2022/07/11	23	21.05	15.1	20.76	20.85	7.9	34,331	0.02%
2022/07/08	11	20.20	25	20.77	20.80	-14	32,719	-0.04%
2022/07/07	20	18.38	22	18.41	18.95	-2	32,220	-0.01%
2022/07/06	21	18.49	3	18.18	18.20	18	31,933	0.06%
2022/07/05	11	19.12	22	19.05	19.25	-11	31,660	-0.03%
2022/07/04	10	18.60	10	18.20	18.20	0	31,282	0.00%
2022/07/01	0	0.00	12	18.70	17.95	-12	31,008	-0.04%
2022/06/30	16	19.80	3	19.43	19.10	13	30,641	0.04%
2022/06/29	17	20.79	18	20.61	20.30	-1	30,269	0.00%
2022/06/28	7	20.37	6	20.34	20.15	1	29,605	0.00%
2022/06/27	16.1	20.51	12	20.66	20.65	4.1	29,190	0.01%
2022/06/24	3	20.02	4	19.93	20.10	-1	28,552	0.00%
2022/06/23	15	19.43	29	19.71	19.65	-14	27,913	-0.05%
2022/06/22	13	19.23	1	18.20	18.50	12	26,992	0.04%
2022/06/21	16	19.82	15	19.93	19.75	1	26,464	0.00%
2022/06/20	59	20.12	34	19.83	19.35	25	25,718	0.10%
2022/06/17	37	20.57	37	20.95	21.45	0	25,034	0.00%
2022/06/16	29	21.07	47	20.96	21.10	-18	24,155	-0.07%
2022/06/15	36	21.43	61	21.12	20.30	-25	22,735	-0.11%
2022/06/14	87	23.53	47	22.18	21.70	40	21,487	0.19%
2022/06/13	41	22.72	46	23.28	23.45	-5	18,643	-0.03%
2022/06/10	2	20.90	12	21.01	21.35	-10	17,641	-0.06%
2022/06/09	1	20.10	0	0.00	20.10	1	17,424	0.01%
2022/06/08	6	21.07	8	20.51	20.25	-2	17,317	-0.01%
2022/06/07	0	0.00	16	20.60	21.10	-16	17,173	-0.09%
2022/06/06	0	0.00	10	19.53	19.80	-10	16,947	-0.06%
2022/06/02	9	20.10	10	20.00	19.70	-1	16,874	-0.01%
2022/06/01	1	19.80	15	19.87	19.80	-14	16,748	-0.08%
2022/05/31	1	19.45	0	0.00	19.20	1	16,641	0.01%
2022/05/30	0	0.00	8	19.24	19.80	-8	16,565	-0.05%
2022/05/27	6	18.73	0	0.00	18.90	6	16,411	0.04%
2022/05/26	13	19.43	23	18.91	18.65	-10	16,270	-0.06%
2022/05/25	37	20.12	0	0.00	19.60	37	16,038	0.23%
2022/05/24	58	19.92	45	19.95	19.95	13	15,873	0.08%
2022/05/23	196	20.71	112.5	21.08	20.10	83.5	14,560	0.57%	大買/大賣/
2022/05/20	155	18.40	153	18.89	19.35	2	11,916	0.02%	大買/大賣/
2022/05/19	117	16.62	141	16.17	17.60	-24	9,551	-0.25%	大買/大賣/
2022/05/18	63	15.83	50	15.65	16.00	13	6,888	0.19%
2022/05/17	111	14.52	103	14.40	14.55	8	5,994	0.13%	大買/大賣/
2022/05/16	14	14.34	22	14.14	14.15	-8	5,443	-0.15%
2022/05/13	25	14.23	9.6	13.78	14.10	15.4	4,942	0.31%
2022/05/12	4	13.79	1	14.35	13.15	3	4,382	0.07%
2022/05/11	12	15.09	20	14.95	13.90	-8	3,809	-0.21%
2022/05/10	82	14.25	83	14.04	14.50	-1	2,945	-0.03%
2022/05/09	63	14.41	113.8	14.40	14.00	-50.8	2,165	-2.35%	大賣/
2022/05/06	70	13.96	37	13.74	13.90	33	1,354	2.44%
2022/05/05	11	12.65	8.8	12.80	12.90	2.2	779	0.28%
2022/04/28	2	11.00	0	0.00	11.05	2	324	0.62%
2022/04/21	0	0.00	1	11.00	11.10	-1	298	-0.33%
2022/04/20	2	10.95	2	10.90	10.95	0	295	0.00%
2022/04/14	0.5	10.80	0	0.00	10.80	0.5	302	0.17%
2022/04/12	1	11.10	0	0.00	11.00	1	295	0.34%
2022/04/11	11	10.96	0	0.00	11.20	11	293	3.74%
2022/03/08	0	0.00	1	9.98	9.97	-1	593	-0.17%
2022/02/16	0	0.00	5	10.30	10.35	-5	590	-0.85%
2022/01/07	0	0.00	10	10.85	10.90	-10	555	-1.80%
2021/12/30	0	0.00	10	11.30	11.35	-10	508	-1.97%
2021/12/28	0	0.00	8	11.10	11.10	-8	486	-1.65%
2021/12/27	8	11.20	0	0.00	11.20	8	480	1.66%
2021/12/15	1	11.00	0	0.00	11.15	1	433	0.23%
2021/12/10	0	0.00	7	11.20	11.15	-7	358	-1.95%
2021/12/07	8	11.36	1.4	11.27	11.30	6.6	297	2.24%
2021/12/06	5	10.35	0	0.00	10.55	5	178	2.80%
2021/10/26	0	0.00	1	10.00	9.98	-1	291	-0.34%
2021/09/30	0	0.00	9	9.89	9.82	-9	451	-1.99%
2021/09/09	0	0.00	1	10.00	10.00	-1	593	-0.17%
2021/08/20	0.1	9.85	0	0.00	9.64	0.1	523	0.02%
2021/08/13	10	9.85	0	0.00	9.81	10	529	1.89%
2021/08/12	0.2	9.89	0	0.00	9.90	0.2	530	0.04%
2021/08/04	0.2	10.35	0	0.00	10.40	0.2	606	0.03%
2021/07/15	0	0.00	30	11.25	11.05	-30	1,139	-2.63%
2021/07/12	0	0.00	0.1	11.00	10.75	-0.1	1,198	-0.01%
2021/07/05	0	0.00	5	10.95	10.85	-5	1,319	-0.38%
2021/07/02	0	0.00	1	10.60	10.60	-1	1,322	-0.08%
2021/06/24	0	0.00	3	10.55	10.50	-3	1,569	-0.19%
2021/06/23	0	0.00	20	10.25	10.40	-20	1,556	-1.29%
2021/06/21	1	10.15	0	0.00	10.10	1	1,576	0.06%
2021/06/08	0	0.00	0.7	10.05	9.96	-0.7	1,617	-0.05%
2021/05/25	0.2	9.98	0	0.00	9.90	0.2	1,918	0.01%
2021/05/13	1	9.67	0	0.00	9.38	1	2,107	0.05%
2021/05/12	5	9.80	0	0.00	9.66	5	2,104	0.24%
2021/05/11	5	10.20	0	0.00	10.20	5	2,074	0.24%
2021/05/05	10	10.65	0	0.00	10.55	10	2,168	0.46%
2021/05/04	0	0.00	2	11.00	10.45	-2	2,495	-0.08%
2021/05/03	20	11.45	26	11.60	11.20	-6	2,445	-0.25%
2021/04/29	36	12.29	6	12.50	12.00	30	2,452	1.22%
2021/04/28	6	12.20	7	12.23	12.50	-1	2,401	-0.04%
2021/04/27	12	12.00	10	12.05	11.75	2	2,372	0.08%
2021/04/26	0	0.00	4	11.70	11.70	-4	2,294	-0.17%
2021/04/23	0	0.00	10	11.37	11.60	-10	2,376	-0.42%
2021/04/22	0	0.00	10	11.50	11.60	-10	2,443	-0.41%
2021/04/20	25	11.93	0	0.00	11.95	25	2,560	0.98%
2021/04/19	6.2	11.65	1	11.70	11.65	5.2	2,994	0.17%
2021/04/16	1	11.45	0	0.00	11.45	1	3,105	0.03%
2021/04/14	3	10.95	0	0.00	10.95	3	3,091	0.10%
2021/04/12	2	11.70	0	0.00	11.70	2	3,033	0.07%
2021/04/07	0	11.95	0	0.00	11.50	0	3,052	0.00%
2021/04/06	0	11.45	0	0.00	11.35	0	3,039	0.00%
2021/04/01	1	11.45	0	0.00	11.40	1	3,044	0.03%
2021/03/30	0	0.00	0.1	11.75	11.80	-0.1	2,966	0.00%
2021/03/26	0	11.20	0	0.00	11.00	0	2,796	0.00%
2021/03/24	0	0.00	3	11.15	11.10	-3	2,763	-0.11%
2021/03/18	0.2	10.90	0	0.00	10.90	0.2	2,698	0.01%
2021/03/05	0	0.00	1	10.85	10.85	-1	2,648	-0.04%
2021/03/04	2	10.95	0	0.00	10.95	2	2,645	0.08%
2021/03/02	1	11.30	0	0.00	11.00	1	2,632	0.04%
2021/02/26	0	0.00	1	11.35	11.20	-1	2,616	-0.04%
2021/02/25	0	0.00	1	11.50	11.65	-1	2,577	-0.04%
2021/02/24	1.1	11.03	10	10.95	11.00	-8.9	2,364	-0.38%
2021/02/05	0	0.00	10	10.20	10.10	-10	2,137	-0.47%
2021/02/04	0	0.00	1	10.25	10.25	-1	2,125	-0.05%
2021/02/02	0	0.00	15	10.50	10.45	-15	2,109	-0.71%
2021/01/29	5	10.75	1	11.25	10.75	4	2,085	0.19%
2021/01/28	3	11.17	2	11.15	11.10	1	2,060	0.05%
2021/01/27	19	11.42	4	11.43	11.65	15	2,029	0.74%
2021/01/26	18	11.53	22	11.54	11.40	-4	1,954	-0.20%
2021/01/22	0.2	10.80	0	0.00	10.80	0.2	1,604	0.01%
2021/01/21	2	10.88	2	10.65	10.60	0	1,559	0.00%
2021/01/20	6	11.16	6	10.73	10.70	0	1,528	0.00%
2021/01/19	1	11.55	0	0.00	11.45	1	1,496	0.07%
2021/01/18	1	10.75	1	11.20	11.75	0	1,462	0.00%
2021/01/15	8	11.99	18	12.19	11.60	-10	1,359	-0.74%
2021/01/14	2	11.75	11	12.30	12.40	-9	1,269	-0.71%
2021/01/13	10	11.90	0	0.00	11.80	10	1,165	0.86%
2021/01/12	45	12.14	7	12.05	12.35	38	1,026	3.70%
2021/01/11	10	11.25	0	0.00	11.25	10	530	1.89%
2021/01/08	2	10.20	0	0.00	10.25	2	387	0.52%
2020/09/03	0	0.00	4	9.77	9.73	-4	635	-0.63%
2020/09/02	1	9.74	0	0.00	9.73	1	633	0.16%
2020/09/01	8	10.01	0	0.00	9.85	8	624	1.28%
2020/07/08	0	0.00	2	9.75	10.05	-2	273	-0.73%
2020/05/11	2	8.56	0	0.00	8.63	2	304	0.66%
2019/03/22	2	10.60	0	0.00	10.60	2	297	0.67%
2019/03/21	0	0.00	8	10.58	10.60	-8	307	-2.61%
2019/03/19	2	10.65	32	10.62	10.65	-30	331	-9.04%
2019/03/18	1	10.60	6	10.65	10.65	-5	339	-1.47%
2019/03/15	0	0.00	1	10.45	10.50	-1	344	-0.29%
2019/03/14	14	10.55	0	0.00	10.50	14	444	3.15%
2019/03/12	5	10.51	0	0.00	10.55	5	462	1.08%
2019/03/08	15	10.41	0	0.00	10.50	15	442	3.39%
2019/03/07	3	10.35	5	10.35	10.30	-2	447	-0.45%
2019/03/05	7	10.35	0	0.00	10.30	7	454	1.54%
2019/01/16	5	10.25	0	0.00	10.25	5	399	1.25%
2018/12/25	0	0.00	2	10.00	10.00	-2	392	-0.51%
2018/12/21	2	9.99	0	0.00	10.05	2	389	0.51%
2018/12/07	0	0.00	4	10.73	10.65	-4	324	-1.23%
2018/11/30	2	10.15	0	0.00	10.05	2	197	1.01%
2018/10/03	0	0.00	5	10.20	10.20	-5	233	-2.14%
2018/09/26	5	10.25	0	0.00	10.20	5	246	2.03%
2018/09/25	1	10.40	1	10.30	10.25	0	246	0.00%
2018/09/10	0	0.00	2	10.20	10.05	-2	263	-0.76%
2018/08/14	0	0.00	8	10.15	10.25	-8	546	-1.46%
2018/08/13	0	0.00	28	10.19	10.25	-28	548	-5.10%
2018/08/10	0	0.00	5	10.45	10.45	-5	551	-0.91%
2018/08/09	1	10.45	0	0.00	10.45	1	553	0.18%
2018/07/13	0	0.00	12	10.75	10.75	-12	564	-2.13%
2018/07/09	2	10.90	0	0.00	10.75	2	577	0.35%
2018/07/06	11	10.74	0	0.00	10.70	11	577	1.91%
2018/07/02	20	11.00	0	0.00	10.90	20	581	3.44%
2018/06/28	14	10.93	0	0.00	10.85	14	582	2.40%
2018/06/27	10	10.95	0	0.00	10.95	10	583	1.71%
2018/06/12	0	0.00	1	11.10	11.10	-1	580	-0.17%
2018/06/11	6	11.25	0	0.00	11.15	6	555	1.08%
2018/05/24	16	11.01	1	11.10	11.00	15	446	3.36%
2018/04/18	0	10.35	0	0.00	10.40	0	478	0.00%
2018/02/02	0	0.00	2	11.50	11.45	-2	1,151	-0.17%
2018/01/25	1	11.70	0	0.00	11.60	1	1,222	0.08%
2018/01/17	5	11.90	0	0.00	11.90	5	1,216	0.41%
2018/01/16	1	11.95	0	0.00	12.00	1	1,213	0.08%
2018/01/15	5	12.00	0	0.00	11.95	5	1,262	0.40%