• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    38.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    5,019張
  • 產業
    上市 汽車類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
耿鼎 (1524)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00338.5738.25-37,319-0.04%
2024/12/16639.16939.7338.30-37,287-0.04%
2024/12/131039.8800.0039.55107,2250.14%
2024/12/123442.6223.142.2541.3010.97,1690.15%
2024/12/1100.001139.4339.50-116,667-0.16%
2024/12/10539.19340.0039.3526,6730.03%
2024/12/0900.00939.7239.30-96,679-0.13%
2024/12/06838.74638.3638.4026,6130.03%
2024/12/05339.3200.0038.9536,6770.04%
2024/12/04139.30339.1539.45-26,640-0.03%
2024/12/03138.201138.1338.65-106,566-0.15%
2024/12/02138.9000.0038.3516,4780.02%
2024/11/281438.39137.9038.60136,3720.20%
2024/11/271739.031139.1938.6066,2890.10%
2024/11/26439.93440.0639.6506,1550.00%
2024/11/252939.5018.139.3438.9010.95,9190.18%
2024/11/22838.511238.4638.50-45,697-0.07%
2024/11/21437.332337.5337.35-195,550-0.34%
2024/11/201037.4800.0037.60105,4990.18%
2024/11/19737.64737.9337.5005,4390.00%
2024/11/18537.04437.2036.8015,3620.02%
2024/11/151238.07438.5437.7085,2830.15%
2024/11/142437.93637.6737.70185,0210.36%
2024/11/131737.503337.6138.40-164,784-0.33%
2024/11/124337.4418.137.3836.0524.94,4460.56%
2024/11/11536.71336.6037.0023,8160.05%
2024/11/08335.4700.0034.6033,6230.08%
2024/11/04235.00234.9535.0503,5510.00%
2024/11/0100.002735.3035.35-273,570-0.76%
2024/10/3000.00234.8534.85-23,557-0.06%
2024/10/29235.101635.0035.00-143,547-0.39%
2024/10/28535.7500.0035.7053,5080.14%
2024/10/251237.101336.7036.30-13,433-0.03%
2024/10/244236.9118.136.5536.2023.93,2900.73%
2024/10/23236.300.136.0035.801.92,9700.06%
2024/10/22036.10335.7735.90-32,900-0.10%
2024/10/16935.7200.0035.6592,8680.31%
2024/10/15335.5000.0035.8532,8710.10%
2024/10/141034.8000.0034.95102,8220.35%
2024/10/1100.00534.8535.00-52,820-0.18%
2024/10/0900.00534.5534.60-52,869-0.17%
2024/10/0800.00135.0034.55-12,863-0.03%
2024/10/0700.00135.4035.40-12,890-0.03%
2024/10/0400.001434.5534.90-142,891-0.48%
2024/10/01535.8000.0035.3052,8830.17%
2024/09/30135.75135.8035.5502,8760.00%
2024/09/271135.94635.6735.6552,8580.17%
2024/09/26136.551135.9536.15-102,777-0.36%
2024/09/251736.41536.2236.50122,7120.44%
2024/09/24536.271136.0436.30-62,607-0.23%
2024/09/231135.9500.0036.00112,4380.45%
2024/09/20234.082034.1834.25-182,124-0.85%
2024/09/1900.00132.5532.45-11,939-0.05%
2024/09/18133.35333.1532.70-21,958-0.10%
2024/09/16032.80133.1033.05-11,943-0.05%
2024/09/131333.2800.0032.80131,9260.67%
2024/09/12232.10531.9031.80-31,887-0.16%
2024/09/10133.20232.3832.15-11,861-0.05%
2024/09/06531.40131.5032.2541,7350.23%
2024/09/05130.3000.0029.9511,6820.06%
2024/09/03131.0000.0030.6011,8180.05%
2024/08/0900.003229.6029.55-323,897-0.82%
2024/07/2900.00131.0030.40-15,218-0.02%
2024/07/26130.800.331.0530.750.85,2450.01%
2024/07/1900.00131.3531.40-15,282-0.02%
2024/07/1800.00131.8531.85-15,288-0.02%
2024/07/1700.00132.4532.25-15,290-0.02%
2024/07/112.132.7100.0032.752.15,4780.04%
2024/07/1000.003834.0634.10-385,519-0.69%
2024/07/09434.1000.0033.8045,5640.07%
2024/07/04634.851134.8034.75-55,693-0.09%
2024/07/0300.00635.1035.10-65,810-0.10%
2024/07/0100.00234.5034.50-26,073-0.03%
2024/06/21135.251535.5535.80-146,661-0.21%
2024/06/19235.381.135.6135.150.96,6860.01%
2024/06/1800.001535.0035.35-156,711-0.22%
2024/06/132.234.820.135.2034.802.17,0700.03%
2024/06/071136.260.137.0036.2010.97,4290.15%
2024/06/061.136.8900.0036.701.17,6060.01%
2024/06/05137.25236.6236.80-17,584-0.01%
2024/06/042238.221639.7036.9067,5830.08%
2024/06/0300.00238.1838.10-27,209-0.03%
2024/05/31137.1500.0037.6517,1060.01%
2024/05/2939.137.613537.9137.6047,0780.06%
2024/05/2800.001936.3236.50-196,893-0.28%
2024/05/27734.15134.5534.6566,9680.09%
2024/05/24234.1500.0034.2527,6510.03%
2024/05/2300.00134.6034.65-17,729-0.01%
2024/05/2100.00135.8035.90-18,012-0.01%
2024/05/171035.30135.3035.1098,0200.11%
2024/05/16136.1000.0035.4018,0570.01%
2024/05/14836.61235.6535.6068,0860.07%
2024/05/13937.2100.0037.0097,9350.11%
2024/05/091435.6600.0035.40147,3000.19%
2024/05/08137.1000.0037.1017,1720.01%
2024/05/071736.8600.0036.90177,1150.24%
2024/05/06137.10236.7836.90-17,086-0.01%
2024/04/2600.00134.9034.85-16,882-0.01%
2024/04/23133.8500.0033.9516,8970.01%
2024/04/2200.00534.0033.70-56,932-0.07%
2024/04/19134.6000.0034.3516,9260.01%
2024/04/1700.00934.0134.05-96,834-0.13%
2024/04/160.133.9300.0033.300.16,8470.00%
2024/04/15236.80236.3536.1006,7730.00%
2024/04/12536.70336.8036.7526,7370.03%
2024/04/11335.55335.6535.6506,6600.00%
2024/04/10136.95437.1037.10-36,661-0.05%
2024/04/09237.4800.0037.3026,6450.03%
2024/04/02037.55137.6037.45-16,454-0.02%
2024/04/01137.003.237.5237.05-2.26,346-0.03%
2024/03/29336.2000.0036.2536,1460.05%
2024/03/281236.68336.6036.8096,1320.15%
2024/03/26134.8000.0034.7516,0860.02%
2024/03/22235.9500.0035.6526,2110.03%
2024/03/20036.702036.2736.65-206,406-0.31%
2024/03/19137.00236.9836.60-16,813-0.01%
2024/03/18536.65736.8637.15-27,186-0.03%
2024/03/15136.00135.7035.2507,4580.00%
2024/03/14136.40436.2935.80-39,099-0.03%
2024/03/131437.141235.7035.85210,7400.02%
2024/03/12136.001035.9736.10-910,643-0.08%
2024/03/1100.00233.2032.85-210,516-0.02%
2024/03/08232.6500.0032.65210,5680.02%
2024/03/07133.80333.8033.25-210,592-0.02%
2024/03/0600.001534.7034.40-1510,571-0.14%
2024/03/0500.001734.5434.50-1710,538-0.16%
2024/03/0400.00435.6035.40-410,468-0.04%
2024/03/01436.201536.3236.10-1110,409-0.11%
2024/02/29636.48236.4836.30410,3450.04%
2024/02/273436.111036.2335.802410,0660.24%
2024/02/2600.00234.4534.70-29,441-0.02%
2024/02/23233.90234.1033.8509,4360.00%
2024/02/22435.24234.8534.8029,5620.02%
2024/02/20233.5000.0033.5029,6910.02%
2024/02/19133.90334.0033.85-29,922-0.02%
2024/02/1600.002833.5333.90-2810,048-0.28%
2024/02/15132.10731.8932.25-69,915-0.06%
2024/01/25131.35131.1031.05011,1730.00%
2024/01/2400.00131.1030.75-111,385-0.01%
2024/01/2300.00330.4030.85-312,003-0.02%
2024/01/22129.80129.9530.10012,2010.00%
2024/01/19129.70129.8529.55012,7210.00%
2024/01/18029.6800.0029.65013,5420.00%
2024/01/17129.4500.0029.40115,2540.01%
2024/01/16429.9300.0029.95415,6860.03%
2024/01/1500.00130.7030.70-115,751-0.01%
2024/01/12930.73730.6830.30216,1130.01%
2024/01/11530.95531.2031.00016,4750.00%
2024/01/10131.90332.0831.35-216,535-0.01%
2024/01/09131.751031.8532.25-916,656-0.05%
2024/01/0800.00132.6032.25-116,763-0.01%
2024/01/05132.4000.0032.30116,9320.01%
2024/01/041032.45332.9732.50717,1410.04%
2024/01/03633.3200.0033.20617,1830.03%
2024/01/02633.95334.2533.75317,2880.02%
2023/12/292233.1900.0033.452217,3480.13%
2023/12/28232.93432.8833.05-217,391-0.01%
2023/12/2700.00432.7532.55-417,405-0.02%
2023/12/2600.00633.0032.75-617,451-0.03%
2023/12/250.132.91932.9732.60-8.917,452-0.05%
2023/12/22233.851033.3533.25-817,514-0.05%
2023/12/2100.00333.7533.75-318,092-0.02%
2023/12/2010.134.305.133.9534.10518,2160.03%
2023/12/181234.7800.0034.401218,1390.07%
2023/12/15236.052136.6435.10-1918,077-0.11%
2023/12/14736.711436.6636.45-717,987-0.04%
2023/12/131737.37537.7137.951217,5650.07%
2023/12/123436.951037.2136.702417,2540.14%
2023/12/113137.792537.6037.25617,2080.03%
2023/12/084134.7521.135.7936.502016,8070.12%
2023/12/0700.003.133.2033.20-3.115,541-0.02%
2023/12/06230.081030.3030.20-815,389-0.05%
2023/12/0500.005029.0029.00-5015,340-0.33%
2023/12/041129.9500.0029.701115,4180.07%
2023/12/0100.00330.1030.55-315,326-0.02%
2023/11/28129.95229.8529.95-115,313-0.01%
2023/11/275130.1900.0029.255115,2920.33%
2023/11/24330.2500.0030.10315,2600.02%
2023/11/2215.130.93230.6530.7013.115,1370.09%
2023/11/21230.859.131.4530.80-7.115,042-0.05%
2023/11/20231.10531.6031.40-314,791-0.02%
2023/11/172230.671530.4330.75714,5400.05%
2023/11/16630.56630.5330.55014,3270.00%
2023/11/15629.506.129.7129.85-0.114,0290.00%
2023/11/14128.6500.0028.55113,8160.01%
2023/11/13228.35228.5528.40013,7520.00%
2023/11/10128.15928.5127.80-813,665-0.06%
2023/11/09628.72128.8028.70513,5280.04%
2023/11/080.128.9000.0029.200.113,4520.00%
2023/11/07328.6000.0028.65313,2970.02%
2023/11/06329.32230.0529.20113,1470.01%
2023/11/03231.20530.9530.60-312,939-0.02%
2023/11/02330.27630.5030.70-312,539-0.02%
2023/11/011229.901430.2130.30-212,305-0.02%
2023/10/314530.4952.530.1730.15-7.512,031-0.06%
2023/10/30829.9811.129.7429.95-3.111,385-0.03%
2023/10/272329.7416.729.6930.306.311,1580.06%
2023/10/263129.595329.6129.90-2210,624-0.21%
2023/10/256630.3036.530.6528.4029.59,7920.30%
2023/10/24527.8258.528.8329.50-53.58,074-0.66%
2023/10/23826.93326.9726.8557,6170.07%
2023/10/201027.50227.4527.5587,5100.11%
2023/10/191327.065427.6427.20-417,136-0.57%
2023/10/18126.5000.0026.4016,7270.01%
2023/10/1700.001327.0726.45-136,612-0.20%
2023/10/16126.50226.7026.75-16,455-0.02%
2023/10/13926.9300.0027.2596,3220.14%
2023/10/12126.952526.9627.10-246,138-0.39%
2023/10/11826.55226.2026.0065,9100.10%
2023/10/06326.58326.6826.5505,8360.00%
2023/10/05226.281626.3326.40-145,690-0.25%
2023/10/04126.50126.3026.3505,5610.00%
2023/10/03226.5831.426.4926.00-29.45,447-0.54%
2023/10/02126.300.226.2026.100.85,3750.01%
2023/09/28126.1511.126.0326.00-10.15,304-0.19%
2023/09/271.125.92125.7026.150.15,2580.00%
2023/09/262426.862426.8226.1005,1770.00%
2023/09/250.325.3700.0026.250.34,5040.01%
2023/09/220.124.5300.0025.300.14,3430.00%
2023/09/21124.5500.0024.5014,2600.02%
2023/09/190.125.35225.8024.90-24,173-0.05%
2023/09/181.125.62125.3025.300.14,0430.00%
2023/09/155.125.80325.4325.352.13,9810.05%
2023/09/141026.011426.1326.10-43,821-0.10%
2023/09/139527.0811326.2426.20-183,356-0.54% 大賣/
2023/09/121024.8035425.2925.25-3442,103-16.35% 大賣/鉅額交易
2023/09/111123.811423.5023.40-31,635-0.18%
2023/09/08123.00123.0023.1501,7540.00%
2023/09/07123.303.323.4723.35-2.31,875-0.12%
2023/09/015.322.6000.0022.705.32,1960.24%
2023/08/3100.00822.1022.00-82,137-0.37%
2023/08/30521.55321.6221.8522,1440.09%
2023/08/257021.1900.0021.15702,2133.16%
2023/08/15620.6000.0020.6562,3400.26%
2023/08/141020.2000.0020.20102,3450.43%
2023/08/09221.3000.0021.3022,3570.08%
2023/08/08121.60121.9521.5502,3540.00%
2023/08/0200.00321.6521.60-32,436-0.12%
2023/08/0100.00122.1022.00-12,446-0.04%
2023/07/31222.1800.0022.0522,4630.08%
2023/07/2800.00522.4022.40-52,475-0.20%
2023/07/2500.00121.5022.00-12,505-0.04%
2023/07/24521.3500.0021.3052,5090.20%
2023/07/145022.4800.0022.40502,7041.85%
2023/07/1300.005022.4122.35-502,740-1.82%
2023/07/11722.75122.7022.7062,7860.22%
2023/07/0600.0015123.4523.40-1512,920-5.17% 大賣/鉅額交易
2023/07/0500.00223.8523.90-22,965-0.07%
2023/07/04324.331824.2124.35-153,034-0.49%
2023/07/03023.6500.0023.5003,0120.00%
2023/06/30123.501523.5023.50-143,057-0.46%
2023/06/2700.00323.4523.35-33,229-0.09%
2023/06/26224.0500.0023.9523,2950.06%
2023/06/20423.8510023.9924.10-963,706-2.59%
2023/06/19224.1500.0023.9524,2300.05%
2023/06/16224.70324.9024.25-14,560-0.02%
2023/06/15024.5010124.5124.50-1014,559-2.22% 大賣/
2023/06/141725.031425.2825.0034,7400.06%
2023/06/132124.682324.7824.75-24,603-0.04%
2023/06/12524.2600.0023.9054,4700.11%
2023/06/09424.641125.1124.75-74,444-0.16%
2023/06/081324.5600.0024.45134,4120.29%
2023/06/0200.00123.3023.30-14,780-0.02%
2023/06/011123.1400.0023.15114,7890.23%
2023/05/31123.55123.7523.5004,7880.00%
2023/05/303122.71123.4523.60304,7390.63%
2023/05/2900.00522.3022.35-54,687-0.11%
2023/05/2500.00822.2522.25-84,755-0.17%
2023/05/2400.00822.4522.55-84,820-0.17%
2023/05/2200.001022.6022.70-105,000-0.20%
2023/05/1911222.4300.0022.301125,0152.23% 大買/鉅額交易
2023/05/180.122.351222.3422.35-11.95,026-0.24%
2023/05/16122.25122.2522.2505,0670.00%
2023/05/151022.0000.0021.80105,0990.20%
2023/05/121121.98521.9922.1565,1720.12%
2023/05/111121.98521.9921.8565,2550.11%
2023/05/1000.00722.8022.75-75,271-0.13%
2023/05/09522.8600.0022.6555,3400.09%
2023/05/08123.5000.0023.2015,5740.02%
2023/05/04123.2000.0023.3015,7990.02%
2023/05/03523.40323.3023.6026,0210.03%
2023/04/28123.90523.8523.70-46,106-0.07%
2023/04/27523.3000.0023.3556,1010.08%
2023/04/2600.001023.2723.30-106,096-0.16%
2023/04/25523.45123.3023.4046,0910.07%
2023/04/2021025.0500.0024.602106,0743.46% 大買/鉅額交易
2023/04/1900.00125.2525.25-16,032-0.02%
2023/04/1800.004025.5025.20-406,030-0.66%
2023/04/1700.002025.8525.50-206,020-0.33%
2023/04/133825.5600.0025.30386,0340.63%
2023/04/122226.5300.0026.55226,1690.36%
2023/04/1120026.49126.5526.451996,2353.19% 大買/鉅額交易
2023/04/10826.6600.0026.4086,5520.12%
2023/04/07326.6000.0026.5536,5700.05%
2023/04/06525.72325.8025.7526,5250.03%
2023/03/30126.35126.1526.1506,4670.00%
2023/03/29325.80225.7525.8016,4380.02%
2023/03/281025.53725.6525.6036,4480.05%
2023/03/271026.35226.5026.3586,4030.12%
2023/03/24626.801126.4926.35-56,368-0.08%
2023/03/233527.40527.4627.00306,2650.48%
2023/03/223327.5312627.8427.25-936,032-1.54% 大賣/
2023/03/212226.851326.3826.8595,5530.16%
2023/03/17125.60226.0525.70-15,295-0.02%
2023/03/16524.35424.4524.5015,0610.02%
2023/03/1400.00425.2525.30-45,154-0.08%
2023/03/131224.72325.0025.2595,2160.17%
2023/03/101125.801725.7925.70-65,201-0.12%
2023/03/09225.85126.0525.3515,3150.02%
2023/03/0800.00426.0025.75-46,070-0.07%
2023/03/0700.004025.2525.40-406,464-0.62%
2023/03/06224.801624.8824.75-146,504-0.22%
2023/03/0300.005524.5024.45-556,554-0.84%
2023/03/0200.00624.4024.55-66,675-0.09%
2023/03/012024.13624.2324.30146,7030.21%
2023/02/24124.90624.7524.70-56,721-0.07%
2023/02/2300.00225.3025.25-26,752-0.03%
2023/02/22225.401025.3525.40-86,799-0.12%
2023/02/21425.6600.0026.0546,8580.06%
2023/02/201025.05225.0324.9586,8350.12%
2023/02/1600.00425.1325.05-47,093-0.06%
2023/02/1500.00125.0024.85-17,149-0.01%
2023/02/1400.00425.0024.90-47,173-0.06%
2023/02/135024.70124.8525.00497,2090.68%
2023/02/10825.191425.0025.10-67,248-0.08%
2023/02/095126.15426.1125.85477,2560.65%
2023/02/0811026.02225.9525.951087,2861.48% 大買/鉅額交易
2023/02/0700.00626.2026.10-67,275-0.08%
2023/02/062226.413426.3426.30-127,289-0.16%
2023/02/03425.2300.0025.2547,0830.06%
2023/02/023225.67225.9325.75307,0800.42%
2023/02/01725.39125.4525.7566,9670.09%
2023/01/3100.00124.7024.80-16,799-0.01%
2023/01/30624.25224.2524.2046,7900.06%
2023/01/160.223.501123.3523.35-10.86,876-0.16%
2023/01/1200.00123.9523.75-17,040-0.01%
2023/01/11124.1000.0023.9517,0840.01%
2023/01/101024.50324.2024.1077,1450.10%
2023/01/04124.70624.9024.65-57,468-0.07%
2023/01/03124.7000.0024.7017,5350.01%
2022/12/30725.06425.2624.8537,5650.04%
2022/12/291224.821224.1124.6007,5160.00%
2022/12/281825.24924.8724.8097,5680.12%
2022/12/27523.75724.0824.25-27,320-0.03%
2022/12/26523.36423.5823.6017,3320.01%
2022/12/2300.00822.8922.90-87,488-0.11%
2022/12/22122.85223.1023.10-17,703-0.01%
2022/12/19124.10523.8023.80-48,141-0.05%
2022/12/1600.00224.6024.60-28,428-0.02%
2022/12/1500.00125.4025.40-18,633-0.01%
2022/12/14425.20425.0025.0008,7530.00%
2022/12/13924.7400.0024.5598,8730.10%
2022/12/12625.231025.1525.05-48,979-0.04%
2022/12/09124.50325.0024.50-29,281-0.02%
2022/12/08224.9500.0025.0529,6310.02%
2022/12/0700.00325.1024.90-39,954-0.03%
2022/12/06425.4900.0025.45410,6340.04%
2022/12/05126.15226.0526.20-110,714-0.01%
2022/12/021126.775726.6526.60-4610,828-0.42%
2022/12/012827.232827.2426.75010,8590.00%
2022/11/3013227.136527.1326.956710,7920.62% 大買/
2022/11/293326.406726.5126.80-3410,174-0.33%
2022/11/281124.111724.2424.40-69,875-0.06%
2022/11/251223.8900.0023.651210,0530.12%
2022/11/248.123.311023.7424.20-1.910,508-0.02%
2022/11/2200.00223.3523.35-213,332-0.02%
2022/11/21323.901923.9023.85-1614,248-0.11%
2022/11/182023.8000.0023.602014,9540.13%
2022/11/1700.001123.6523.85-1115,224-0.07%
2022/11/161023.451024.0523.15015,4220.00%
2022/11/151823.46023.2023.401815,5860.12%
2022/11/1421223.5721623.8023.80-415,984-0.03% 大買/大賣/
2022/11/10122.45122.5022.30017,6230.00%
2022/11/0800.00223.0522.80-219,312-0.01%
2022/11/07223.2000.0022.80220,0640.01%
2022/11/04222.90022.1522.85221,0640.01%
2022/11/02621.952622.3722.35-2023,695-0.08%
2022/11/01121.55721.8621.95-624,213-0.02%
2022/10/31121.4000.0021.30125,1300.00%
2022/10/28120.8000.0020.60126,5800.00%
2022/10/2700.001221.3321.50-1228,727-0.04%
2022/10/262720.991620.9920.951133,0790.03%
2022/10/2400.00221.9521.65-235,735-0.01%
2022/10/21621.45621.7521.70036,2650.00%
2022/10/191722.5900.0022.251736,4600.05%
2022/10/18623.501723.1422.85-1136,559-0.03%
2022/10/171622.57422.8422.851237,1210.03%
2022/10/14223.8522323.4923.50-22137,356-0.59% 大賣/鉅額交易
2022/10/13323.207722.8922.20-7437,555-0.20%
2022/10/11124.201024.6523.75-938,411-0.02%
2022/10/071025.3500.0025.301039,0060.03%
2022/10/06825.891425.9725.75-639,949-0.02%
2022/10/051025.501026.2525.60040,4500.00%
2022/10/041625.76825.6025.60840,7220.02%
2022/10/034625.18625.4024.954042,2140.09%
2022/09/301024.61624.9325.25442,6200.01%
2022/09/29624.801825.2225.40-1242,705-0.03%
2022/09/2800.001024.8024.00-1042,782-0.02%
2022/09/27225.8300.0026.00242,9600.00%
2022/09/26526.36825.4825.25-343,086-0.01%
2022/09/232927.79327.2027.052643,2400.06%
2022/09/2210227.9112628.1128.10-2443,277-0.06% 大買/大賣/
2022/09/211627.686.227.6527.509.843,6760.02%
2022/09/20527.25527.5827.70043,9160.00%
2022/09/191027.85127.3027.15944,3670.02%
2022/09/1600.001828.2527.95-1844,831-0.04%
2022/09/151128.15127.8027.801045,3570.02%
2022/09/142127.732427.9228.25-345,478-0.01%
2022/09/133227.701827.8927.951445,8520.03%
2022/09/12326.632326.6026.40-2045,748-0.04%
2022/09/081426.29126.4526.301346,4440.03%
2022/09/071426.36226.3026.351247,6260.03%
2022/09/0618026.322326.5626.5515748,6920.32% 大買/鉅額交易
2022/09/05127.25628.0327.05-551,176-0.01%
2022/09/022228.402228.0228.00051,9050.00%
2022/09/01428.33728.3228.15-351,864-0.01%
2022/08/3123128.762428.6128.3020751,6820.40% 大買/鉅額交易
2022/08/303729.328129.3928.60-4451,291-0.09%
2022/08/2930629.0610829.3929.4019850,3670.39% 大買/大賣/鉅額交易
2022/08/262027.409628.3229.25-7648,589-0.16%
2022/08/255126.942727.0426.602447,7420.05%
2022/08/242326.301226.5026.601147,0500.02%
2022/08/23225.604126.2826.45-3946,763-0.08%
2022/08/222625.93125.9025.752546,5800.05%
2022/08/196626.7418327.0226.45-11746,438-0.25% 大賣/鉅額交易
2022/08/184226.534726.7726.85-546,139-0.01%
2022/08/176427.1810026.9926.55-3645,820-0.08%
2022/08/163426.683526.8626.65-145,6870.00%
2022/08/1524425.5418925.8426.605547,5490.12% 大買/大賣/
2022/08/123125.916526.0725.85-3448,897-0.07%
2022/08/119426.075225.5225.454250,7210.08%
2022/08/103126.5532726.4126.20-29650,516-0.59% 大賣/鉅額交易
2022/08/098225.934326.0425.903949,5390.08%
2022/08/084824.557725.0125.25-2948,753-0.06%
2022/08/0526324.8513624.8924.9512748,7000.26% 大買/大賣/鉅額交易
2022/08/04315.124.995125.1624.15264.148,2900.55% 大買/鉅額交易
2022/08/0310026.75345.526.7025.50-245.547,629-0.52% 大賣/鉅額交易
2022/08/0256326.3026526.3826.8529846,1830.65% 大買/大賣/鉅額交易
2022/08/015024.955625.6525.90-642,566-0.01%
2022/07/291622.732323.3923.55-741,474-0.02%
2022/07/28221.981721.8521.45-1540,654-0.04%
2022/07/2700.00521.1721.40-540,160-0.01%
2022/07/26120.451020.2321.00-939,943-0.02%
2022/07/251221.03221.0320.851039,7640.03%
2022/07/221221.781221.9021.40039,6210.00%
2022/07/21321.071621.1021.25-1338,973-0.03%
2022/07/20621.631621.1121.05-1038,626-0.03%
2022/07/19121.351021.2021.15-938,296-0.02%
2022/07/182922.221521.9421.801437,9930.04%
2022/07/15621.501721.4621.50-1137,182-0.03%
2022/07/143121.213821.1221.40-736,486-0.02%
2022/07/13720.971420.7120.60-735,456-0.02%
2022/07/122619.851219.5119.701434,8020.04%
2022/07/112321.0515.120.7620.857.934,3310.02%
2022/07/081120.202520.7720.80-1432,719-0.04%
2022/07/072018.382218.4118.95-232,220-0.01%
2022/07/062118.49318.1818.201831,9330.06%
2022/07/051119.122219.0519.25-1131,660-0.03%
2022/07/041018.601018.2018.20031,2820.00%
2022/07/0100.001218.7017.95-1231,008-0.04%
2022/06/301619.80319.4319.101330,6410.04%
2022/06/291720.791820.6120.30-130,2690.00%
2022/06/28720.37620.3420.15129,6050.00%
2022/06/2716.120.511220.6620.654.129,1900.01%
2022/06/24320.02419.9320.10-128,5520.00%
2022/06/231519.432919.7119.65-1427,913-0.05%
2022/06/221319.23118.2018.501226,9920.04%
2022/06/211619.821519.9319.75126,4640.00%
2022/06/205920.123419.8319.352525,7180.10%
2022/06/173720.573720.9521.45025,0340.00%
2022/06/162921.074720.9621.10-1824,155-0.07%
2022/06/153621.436121.1220.30-2522,735-0.11%
2022/06/148723.534722.1821.704021,4870.19%
2022/06/134122.724623.2823.45-518,643-0.03%
2022/06/10220.901221.0121.35-1017,641-0.06%
2022/06/09120.1000.0020.10117,4240.01%
2022/06/08621.07820.5120.25-217,317-0.01%
2022/06/0700.001620.6021.10-1617,173-0.09%
2022/06/0600.001019.5319.80-1016,947-0.06%
2022/06/02920.101020.0019.70-116,874-0.01%
2022/06/01119.801519.8719.80-1416,748-0.08%
2022/05/31119.4500.0019.20116,6410.01%
2022/05/3000.00819.2419.80-816,565-0.05%
2022/05/27618.7300.0018.90616,4110.04%
2022/05/261319.432318.9118.65-1016,270-0.06%
2022/05/253720.1200.0019.603716,0380.23%
2022/05/245819.924519.9519.951315,8730.08%
2022/05/2319620.71112.521.0820.1083.514,5600.57% 大買/大賣/
2022/05/2015518.4015318.8919.35211,9160.02% 大買/大賣/
2022/05/1911716.6214116.1717.60-249,551-0.25% 大買/大賣/
2022/05/186315.835015.6516.00136,8880.19%
2022/05/1711114.5210314.4014.5585,9940.13% 大買/大賣/
2022/05/161414.342214.1414.15-85,443-0.15%
2022/05/132514.239.613.7814.1015.44,9420.31%
2022/05/12413.79114.3513.1534,3820.07%
2022/05/111215.092014.9513.90-83,809-0.21%
2022/05/108214.258314.0414.50-12,945-0.03%
2022/05/096314.41113.814.4014.00-50.82,165-2.35% 大賣/
2022/05/067013.963713.7413.90331,3542.44%
2022/05/051112.658.812.8012.902.27790.28%
2022/04/28211.0000.0011.0523240.62%
2022/04/2100.00111.0011.10-1298-0.33%
2022/04/20210.95210.9010.9502950.00%
2022/04/140.510.8000.0010.800.53020.17%
2022/04/12111.1000.0011.0012950.34%
2022/04/111110.9600.0011.20112933.74%
2022/03/0800.0019.989.97-1593-0.17%
2022/02/1600.00510.3010.35-5590-0.85%
2022/01/0700.001010.8510.90-10555-1.80%
2021/12/3000.001011.3011.35-10508-1.97%
2021/12/2800.00811.1011.10-8486-1.65%
2021/12/27811.2000.0011.2084801.66%
2021/12/15111.0000.0011.1514330.23%
2021/12/1000.00711.2011.15-7358-1.95%
2021/12/07811.361.411.2711.306.62972.24%
2021/12/06510.3500.0010.5551782.80%
2021/10/2600.00110.009.98-1291-0.34%
2021/09/3000.0099.899.82-9451-1.99%
2021/09/0900.00110.0010.00-1593-0.17%
2021/08/200.19.8500.009.640.15230.02%
2021/08/13109.8500.009.81105291.89%
2021/08/120.29.8900.009.900.25300.04%
2021/08/040.210.3500.0010.400.26060.03%
2021/07/1500.003011.2511.05-301,139-2.63%
2021/07/1200.000.111.0010.75-0.11,198-0.01%
2021/07/0500.00510.9510.85-51,319-0.38%
2021/07/0200.00110.6010.60-11,322-0.08%
2021/06/2400.00310.5510.50-31,569-0.19%
2021/06/2300.002010.2510.40-201,556-1.29%
2021/06/21110.1500.0010.1011,5760.06%
2021/06/0800.000.710.059.96-0.71,617-0.05%
2021/05/250.29.9800.009.900.21,9180.01%
2021/05/1319.6700.009.3812,1070.05%
2021/05/1259.8000.009.6652,1040.24%
2021/05/11510.2000.0010.2052,0740.24%
2021/05/051010.6500.0010.55102,1680.46%
2021/05/0400.00211.0010.45-22,495-0.08%
2021/05/032011.452611.6011.20-62,445-0.25%
2021/04/293612.29612.5012.00302,4521.22%
2021/04/28612.20712.2312.50-12,401-0.04%
2021/04/271212.001012.0511.7522,3720.08%
2021/04/2600.00411.7011.70-42,294-0.17%
2021/04/2300.001011.3711.60-102,376-0.42%
2021/04/2200.001011.5011.60-102,443-0.41%
2021/04/202511.9300.0011.95252,5600.98%
2021/04/196.211.65111.7011.655.22,9940.17%
2021/04/16111.4500.0011.4513,1050.03%
2021/04/14310.9500.0010.9533,0910.10%
2021/04/12211.7000.0011.7023,0330.07%
2021/04/07011.9500.0011.5003,0520.00%
2021/04/06011.4500.0011.3503,0390.00%
2021/04/01111.4500.0011.4013,0440.03%
2021/03/3000.000.111.7511.80-0.12,9660.00%
2021/03/26011.2000.0011.0002,7960.00%
2021/03/2400.00311.1511.10-32,763-0.11%
2021/03/180.210.9000.0010.900.22,6980.01%
2021/03/0500.00110.8510.85-12,648-0.04%
2021/03/04210.9500.0010.9522,6450.08%
2021/03/02111.3000.0011.0012,6320.04%
2021/02/2600.00111.3511.20-12,616-0.04%
2021/02/2500.00111.5011.65-12,577-0.04%
2021/02/241.111.031010.9511.00-8.92,364-0.38%
2021/02/0500.001010.2010.10-102,137-0.47%
2021/02/0400.00110.2510.25-12,125-0.05%
2021/02/0200.001510.5010.45-152,109-0.71%
2021/01/29510.75111.2510.7542,0850.19%
2021/01/28311.17211.1511.1012,0600.05%
2021/01/271911.42411.4311.65152,0290.74%
2021/01/261811.532211.5411.40-41,954-0.20%
2021/01/220.210.8000.0010.800.21,6040.01%
2021/01/21210.88210.6510.6001,5590.00%
2021/01/20611.16610.7310.7001,5280.00%
2021/01/19111.5500.0011.4511,4960.07%
2021/01/18110.75111.2011.7501,4620.00%
2021/01/15811.991812.1911.60-101,359-0.74%
2021/01/14211.751112.3012.40-91,269-0.71%
2021/01/131011.9000.0011.80101,1650.86%
2021/01/124512.14712.0512.35381,0263.70%
2021/01/111011.2500.0011.25105301.89%
2021/01/08210.2000.0010.2523870.52%
2020/09/0300.0049.779.73-4635-0.63%
2020/09/0219.7400.009.7316330.16%
2020/09/01810.0100.009.8586241.28%
2020/07/0800.0029.7510.05-2273-0.73%
2020/05/1128.5600.008.6323040.66%
2019/03/22210.6000.0010.6022970.67%
2019/03/2100.00810.5810.60-8307-2.61%
2019/03/19210.653210.6210.65-30331-9.04%
2019/03/18110.60610.6510.65-5339-1.47%
2019/03/1500.00110.4510.50-1344-0.29%
2019/03/141410.5500.0010.50144443.15%
2019/03/12510.5100.0010.5554621.08%
2019/03/081510.4100.0010.50154423.39%
2019/03/07310.35510.3510.30-2447-0.45%
2019/03/05710.3500.0010.3074541.54%
2019/01/16510.2500.0010.2553991.25%
2018/12/2500.00210.0010.00-2392-0.51%
2018/12/2129.9900.0010.0523890.51%
2018/12/0700.00410.7310.65-4324-1.23%
2018/11/30210.1500.0010.0521971.01%
2018/10/0300.00510.2010.20-5233-2.14%
2018/09/26510.2500.0010.2052462.03%
2018/09/25110.40110.3010.2502460.00%
2018/09/1000.00210.2010.05-2263-0.76%
2018/08/1400.00810.1510.25-8546-1.46%
2018/08/1300.002810.1910.25-28548-5.10%
2018/08/1000.00510.4510.45-5551-0.91%
2018/08/09110.4500.0010.4515530.18%
2018/07/1300.001210.7510.75-12564-2.13%
2018/07/09210.9000.0010.7525770.35%
2018/07/061110.7400.0010.70115771.91%
2018/07/022011.0000.0010.90205813.44%
2018/06/281410.9300.0010.85145822.40%
2018/06/271010.9500.0010.95105831.71%
2018/06/1200.00111.1011.10-1580-0.17%
2018/06/11611.2500.0011.1565551.08%
2018/05/241611.01111.1011.00154463.36%
2018/04/18010.3500.0010.4004780.00%
2018/02/0200.00211.5011.45-21,151-0.17%
2018/01/25111.7000.0011.6011,2220.08%
2018/01/17511.9000.0011.9051,2160.41%
2018/01/16111.9500.0012.0011,2130.08%
2018/01/15512.0000.0011.9551,2620.40%
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
汽車零組件概念股開高 法人看好相關概念股UDN聯合新聞網－2023/09/20
東陽（1319）、堤維西（1522）、耿鼎（1524）、倉佑（1568）等汽車零組件概念股今（20）日，股價開高。法人表......詳全文
昨日耿鼎漲停，今日誰是下一棒？Anue鉅亨－2022/11/29
...詳全文
耿鼎 相關文章
耿鼎 相關影音