券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/24 | 0.3 | 14.45 | 0 | 0.00 | 14.35 | 0.3 | 189 | 0.16% |
|
| 2024/07/30 | 0 | 0.00 | 11 | 14.50 | 14.60 | -11 | 402 | -2.73% |
|
| 2024/07/26 | 4 | 15.15 | 0 | 0.00 | 15.10 | 4 | 398 | 1.00% |
|
| 2024/07/23 | 1 | 15.10 | 0 | 0.00 | 15.15 | 1 | 402 | 0.25% |
|
| 2024/07/16 | 6 | 15.45 | 0 | 0.00 | 15.30 | 6 | 387 | 1.55% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 15.65 | 15.60 | -2 | 220 | -0.91% |
|
| 2024/05/17 | 2 | 14.85 | 0 | 0.00 | 14.70 | 2 | 176 | 1.13% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 13.55 | 13.60 | -3 | 131 | -2.29% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 13.50 | 13.35 | -1 | 128 | -0.78% |
|
| 2024/03/08 | 0 | 0.00 | 12 | 13.61 | 13.40 | -12 | 129 | -9.28% |
|
| 2024/03/07 | 1 | 13.70 | 0 | 0.00 | 13.80 | 1 | 128 | 0.78% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 13.45 | 13.60 | -1 | 115 | -0.87% |
|
| 2024/01/19 | 12 | 13.09 | 0 | 0.00 | 13.05 | 12 | 98 | 12.24% |
|
| 2024/01/12 | 1 | 13.20 | 0 | 0.00 | 13.25 | 1 | 93 | 1.06% |
|
| 2024/01/10 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 96 | 1.03% |
|
| 2024/01/05 | 1 | 13.55 | 0 | 0.00 | 13.60 | 1 | 93 | 1.07% |
|
| 2024/01/03 | 1 | 13.60 | 0 | 0.00 | 13.70 | 1 | 92 | 1.08% |
|
| 2023/03/27 | 0 | 0.00 | 15 | 14.52 | 14.45 | -15 | 117 | -12.73% |
|
| 2023/03/10 | 0.1 | 14.35 | 0 | 0.00 | 14.15 | 0.1 | 117 | 0.09% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 14.55 | 14.60 | -5 | 112 | -4.43% |
|
| 2023/03/03 | 0 | 0.00 | 10 | 14.53 | 14.40 | -10 | 109 | -9.11% |
|
| 2023/03/01 | 0 | 0.00 | 4 | 14.60 | 14.55 | -4 | 103 | -3.86% |
|
| 2023/02/21 | 0 | 0.00 | 4 | 14.55 | 14.50 | -4 | 100 | -3.99% |
|
| 2023/02/20 | 0 | 0.00 | 20 | 14.45 | 14.55 | -20 | 100 | -19.93% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 14.10 | 14.15 | -2 | 82 | -2.44% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 113 | -0.88% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 15.30 | 15.10 | -1 | 103 | -0.96% |
|
| 2022/08/12 | 0 | 0.00 | 40 | 14.45 | 14.80 | -40 | 93 | -42.95% |
|
| 2022/08/02 | 1 | 14.20 | 0 | 0.00 | 14.15 | 1 | 89 | 1.12% |
|
| 2022/06/13 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 118 | 0.85% |
|
| 2022/06/07 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 123 | 0.81% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 15.05 | 14.90 | 0 | 119 | -0.03% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 15.70 | 15.65 | -2 | 267 | -0.75% |
|
| 2021/12/10 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 271 | 0.37% |
|
| 2021/12/09 | 1 | 15.50 | 0 | 0.00 | 15.75 | 1 | 277 | 0.36% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 253 | -0.40% |
|
| 2021/09/10 | 3 | 15.70 | 2 | 15.43 | 15.40 | 1 | 211 | 0.47% |
|
| 2021/08/13 | 1 | 15.70 | 1 | 15.55 | 15.55 | 0 | 197 | 0.00% |
|
| 2021/08/12 | 1 | 15.30 | 1 | 15.30 | 15.60 | 0 | 193 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 15.40 | 15.30 | -1 | 307 | -0.32% |
|
| 2021/07/12 | 1 | 15.80 | 0 | 0.00 | 15.35 | 1 | 313 | 0.32% |
|
| 2021/04/28 | 2 | 16.90 | 2 | 17.00 | 17.00 | 0 | 460 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 20 | 16.95 | 16.55 | -20 | 433 | -4.61% |
|
| 2021/04/21 | 0 | 0.00 | 20 | 16.65 | 16.60 | -20 | 415 | -4.82% |
|
| 2021/04/20 | 0 | 0.00 | 20 | 16.35 | 16.50 | -20 | 408 | -4.90% |
|
| 2021/04/16 | 0.1 | 16.10 | 0 | 0.00 | 16.20 | 0.1 | 410 | 0.02% |
|
| 2021/04/09 | 0 | 0.00 | 10 | 17.10 | 17.30 | -10 | 416 | -2.40% |
|
| 2021/03/30 | 0 | 0.00 | 20 | 15.80 | 15.75 | -20 | 355 | -5.63% |
|
| 2021/03/26 | 0 | 0.00 | 10 | 15.70 | 15.65 | -10 | 340 | -2.94% |
|
| 2021/03/15 | 0 | 0.00 | 10.2 | 14.45 | 14.65 | -10.2 | 316 | -3.20% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 12.30 | 12.25 | -2 | 328 | -0.61% |
|
| 2020/12/09 | 0 | 0.00 | 20 | 13.35 | 13.35 | -20 | 223 | -8.93% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 13.60 | 13.50 | -5 | 219 | -2.28% |
|
| 2020/11/26 | 2 | 12.15 | 0 | 0.00 | 12.15 | 2 | 168 | 1.19% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 11.00 | 11.05 | -1 | 246 | -0.41% |
|
| 2020/08/10 | 0.1 | 10.90 | 0 | 0.00 | 10.70 | 0.1 | 193 | 0.05% |
|
| 2020/07/08 | 5 | 12.50 | 0 | 0.00 | 12.25 | 5 | 156 | 3.19% |
|
| 2020/06/08 | 0.1 | 13.05 | 0 | 0.00 | 12.80 | 0.1 | 212 | 0.02% |
|
| 2020/06/03 | 0 | 12.90 | 0 | 0.00 | 12.65 | 0 | 223 | 0.02% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 12.95 | 12.70 | -1 | 235 | -0.43% |
|
| 2020/04/15 | 0 | 0.00 | 10 | 11.95 | 11.95 | -10 | 216 | -4.61% |
|
| 2020/04/13 | 10 | 11.40 | 0 | 0.00 | 11.50 | 10 | 210 | 4.75% |
|
| 2020/04/07 | 5 | 10.80 | 5 | 10.67 | 10.80 | 0 | 200 | 0.00% |
|
| 2020/04/01 | 5 | 10.35 | 10 | 10.40 | 10.60 | -5 | 198 | -2.52% |
|
| 2020/03/31 | 10 | 10.70 | 0 | 0.00 | 10.45 | 10 | 197 | 5.06% |
|
| 2020/03/27 | 10 | 9.88 | 0 | 0.00 | 9.92 | 10 | 188 | 5.30% |
|
| 2020/03/26 | 5 | 9.82 | 0 | 0.00 | 9.80 | 5 | 184 | 2.71% |
|
| 2020/03/25 | 20 | 9.38 | 0 | 0.00 | 9.38 | 20 | 180 | 11.07% |
|
| 2020/03/24 | 10 | 9.33 | 0 | 0.00 | 9.21 | 10 | 173 | 5.77% |
|
| 2020/03/23 | 10 | 9.20 | 0 | 0.00 | 9.11 | 10 | 171 | 5.83% |
|
| 2020/03/20 | 10 | 9.15 | 0 | 0.00 | 9.55 | 10 | 170 | 5.86% |
|
| 2020/03/19 | 20 | 8.98 | 0 | 0.00 | 8.69 | 20 | 162 | 12.31% |
|
| 2020/03/17 | 10 | 10.55 | 0 | 0.00 | 10.25 | 10 | 135 | 7.38% |
|
| 2020/03/16 | 20 | 10.93 | 0 | 0.00 | 11.00 | 20 | 130 | 15.27% |
|
| 2020/03/13 | 11 | 10.75 | 0 | 0.00 | 11.00 | 11 | 128 | 8.59% |
|
| 2020/03/12 | 10 | 12.15 | 0 | 0.00 | 11.90 | 10 | 110 | 9.04% |
|
| 2020/03/10 | 10 | 12.75 | 0 | 0.00 | 12.95 | 10 | 101 | 9.90% |
|
| 2020/03/09 | 30 | 13.40 | 0 | 0.00 | 13.20 | 30 | 95 | 31.29% |
|
| 2020/03/03 | 20 | 13.95 | 0 | 0.00 | 13.95 | 20 | 89 | 22.35% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 14.40 | 14.45 | -3 | 78 | -3.83% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 14.50 | 14.45 | -2 | 75 | -2.63% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 14.40 | 14.45 | -2 | 73 | -2.70% |
|
| 2020/01/07 | 0 | 0.00 | 10 | 15.05 | 15.10 | -10 | 159 | -6.25% |
|
| 2019/09/06 | 10 | 15.10 | 0 | 0.00 | 15.05 | 10 | 97 | 10.22% |
|
| 2019/06/28 | 0 | 0.00 | 5 | 15.95 | 15.95 | -5 | 121 | -4.13% |
|
| 2019/06/27 | 20 | 15.95 | 0 | 0.00 | 16.00 | 20 | 121 | 16.49% |
|
| 2019/06/04 | 0 | 0.00 | 15 | 16.47 | 16.40 | -15 | 127 | -11.81% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 16.40 | 16.50 | -1 | 142 | -0.70% |
|
| 2019/05/13 | 0 | 0.00 | 5 | 16.50 | 16.45 | -5 | 138 | -3.60% |
|
| 2019/05/10 | 0 | 0.00 | 10 | 16.61 | 16.60 | -10 | 137 | -7.27% |
|
| 2019/05/08 | 0 | 0.00 | 4 | 16.65 | 16.70 | -4 | 138 | -2.88% |
|
| 2019/05/07 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 138 | 0.72% |
|
| 2019/04/29 | 1 | 16.65 | 0 | 0.00 | 16.75 | 1 | 136 | 0.73% |
|
| 2019/04/25 | 1 | 16.80 | 3 | 16.82 | 16.80 | -2 | 146 | -1.37% |
|
| 2019/04/24 | 0 | 0.00 | 16 | 17.17 | 17.05 | -16 | 143 | -11.16% |
|
| 2019/04/23 | 1 | 16.60 | 0 | 0.00 | 16.80 | 1 | 135 | 0.74% |
|
| 2019/04/22 | 35 | 16.73 | 0 | 0.00 | 16.75 | 35 | 136 | 25.58% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 16.70 | 16.75 | -1 | 114 | -0.87% |
|
| 2019/03/13 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 112 | 0.89% |
|
| 2019/03/04 | 5 | 16.55 | 0 | 0.00 | 16.60 | 5 | 104 | 4.79% |
|
| 2019/02/14 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 98 | 1.02% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 18.45 | 18.30 | -2 | 145 | -1.38% |
|
| 2018/08/30 | 0 | 0.00 | 1.1 | 18.43 | 18.40 | -1.1 | 206 | -0.55% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 20.25 | 20.25 | -2 | 327 | -0.61% |
|
| 2018/06/07 | 6 | 19.85 | 0 | 0.00 | 19.50 | 6 | 365 | 1.64% |
|
| 2018/05/28 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 409 | 0.49% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 419 | -0.24% |
|
| 2018/05/11 | 2 | 20.35 | 0 | 0.00 | 20.20 | 2 | 491 | 0.41% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 23.50 | 23.25 | -2 | 1,075 | -0.19% |
|
| 2018/04/02 | 0 | 0.00 | 10 | 22.90 | 22.90 | -10 | 1,076 | -0.93% |
|
| 2018/03/30 | 12 | 23.04 | 0 | 0.00 | 23.00 | 12 | 1,085 | 1.11% |
|
| 2018/03/27 | 1 | 22.60 | 1 | 22.80 | 22.85 | 0 | 1,149 | 0.00% |
|
| 2018/03/26 | 2 | 22.35 | 2 | 22.00 | 22.00 | 0 | 1,153 | 0.00% |
|
| 2018/03/22 | 2 | 22.98 | 2 | 23.38 | 23.60 | 0 | 1,144 | 0.00% |
|
| 2018/03/09 | 1 | 21.85 | 1 | 21.75 | 21.60 | 0 | 1,234 | 0.00% |
|
| 2018/02/02 | 4 | 24.45 | 0 | 0.00 | 24.35 | 4 | 1,098 | 0.36% |
|
| 2018/01/31 | 1 | 25.70 | 1 | 25.45 | 25.25 | 0 | 1,090 | 0.00% |
|
| 2018/01/25 | 1 | 27.35 | 1 | 27.35 | 27.25 | 0 | 1,036 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 10 | 26.95 | 27.10 | -10 | 987 | -1.01% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 27.50 | 27.30 | -2 | 968 | -0.21% |
|
| 2018/01/18 | 2 | 29.10 | 0 | 0.00 | 27.60 | 2 | 938 | 0.21% |
|
| 2018/01/17 | 3 | 27.15 | 0 | 0.00 | 28.00 | 3 | 841 | 0.36% |
|
| 2018/01/15 | 13 | 26.29 | 0 | 0.00 | 25.65 | 13 | 651 | 1.99% |
|
| 2018/01/05 | 0 | 0.00 | 20 | 24.00 | 23.95 | -20 | 455 | -4.39% |
|